KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韩国 →
12,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,945.00 9,945.00 9,900.00 9,925.00 1.6K
09:05 9,925.00 9,940.00 9,910.00 9,915.00 3.5K
09:10 9,915.00 9,930.00 9,880.00 9,880.00 3.8K
09:15 9,880.00 9,880.00 9,870.00 9,870.00 9.3K
09:20 9,870.00 9,880.00 9,865.00 9,880.00 1.7K
09:25 9,880.00 9,885.00 9,875.00 9,885.00 2.7K
09:30 9,885.00 9,885.00 9,875.00 9,885.00 7.4K
09:35 9,880.00 9,885.00 9,875.00 9,875.00 18.4K
09:40 9,880.00 9,880.00 9,870.00 9,880.00 6.7K
09:45 9,880.00 9,880.00 9,865.00 9,875.00 7.9K
09:50 9,875.00 9,885.00 9,870.00 9,885.00 11.6K
09:55 9,885.00 9,890.00 9,880.00 9,885.00 1.7K
10:00 9,885.00 9,885.00 9,875.00 9,875.00 5.2K
10:05 9,880.00 9,880.00 9,875.00 9,880.00 3.2K
10:10 9,880.00 9,890.00 9,880.00 9,890.00 3.2K
10:15 9,890.00 9,895.00 9,885.00 9,890.00 4.6K
10:20 9,890.00 9,895.00 9,890.00 9,895.00 7.9K
10:25 9,895.00 9,905.00 9,890.00 9,905.00 23.2K
10:30 9,900.00 9,900.00 9,895.00 9,900.00 2.6K
10:35 9,900.00 9,900.00 9,885.00 9,885.00 10.4K
10:40 9,885.00 9,885.00 9,880.00 9,880.00 2.0K
10:45 9,880.00 9,885.00 9,880.00 9,880.00 0.3K
10:50 9,880.00 9,885.00 9,880.00 9,885.00 1.3K
10:55 9,885.00 9,885.00 9,880.00 9,885.00 0.3K
11:00 9,880.00 9,885.00 9,875.00 9,875.00 1.0K
11:05 9,875.00 9,880.00 9,870.00 9,875.00 2.9K
11:10 9,875.00 9,875.00 9,870.00 9,875.00 3.1K
11:15 9,870.00 9,875.00 9,870.00 9,870.00 0.3K
11:20 9,870.00 9,875.00 9,865.00 9,870.00 110.3K
11:25 9,875.00 9,880.00 9,870.00 9,880.00 6.6K
11:30 9,875.00 9,880.00 9,875.00 9,880.00 0.2K
11:35 9,875.00 9,885.00 9,875.00 9,885.00 2.9K
11:40 9,885.00 9,885.00 9,875.00 9,885.00 10.9K
11:45 9,885.00 9,885.00 9,875.00 9,875.00 8.0K
11:50 9,875.00 9,880.00 9,870.00 9,875.00 1.4K
11:55 9,875.00 9,880.00 9,875.00 9,875.00 107.3K
12:00 9,870.00 9,875.00 9,870.00 9,870.00 1.3K
12:05 9,875.00 9,875.00 9,865.00 9,865.00 8.9K
12:10 9,870.00 9,875.00 9,865.00 9,875.00 1.0K
12:15 9,875.00 9,875.00 9,870.00 9,875.00 0.2K
12:20 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
12:25 9,875.00 9,875.00 9,870.00 9,872.00 0.3K
12:30 9,872.00 9,875.00 9,865.00 9,870.00 5.4K
12:35 9,870.00 9,870.00 9,865.00 9,865.00 1.6K
12:40 9,870.00 9,875.00 9,870.00 9,870.00 2.4K
12:45 9,870.00 9,870.00 9,865.00 9,870.00 1.0K
12:50 9,870.00 9,870.00 9,865.00 9,870.00 2.0K
12:55 9,870.00 9,870.00 9,865.00 9,870.00 1.7K
13:00 9,865.00 9,875.00 9,865.00 9,870.00 1.3K
13:05 9,870.00 9,880.00 9,870.00 9,880.00 17.4K
13:10 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
13:15 9,885.00 9,885.00 9,875.00 9,880.00 0.6K
13:20 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
13:25 9,880.00 9,885.00 9,877.00 9,880.00 0.9K
13:30 9,875.00 9,880.00 9,870.00 9,880.00 16.8K
13:35 9,880.00 9,885.00 9,875.00 9,880.00 5.3K
13:40 9,875.00 9,880.00 9,875.00 9,875.00 6.0K
13:45 9,880.00 9,885.00 9,875.00 9,880.00 5.2K
13:50 9,885.00 9,885.00 9,880.00 9,885.00 0.5K
13:55 9,885.00 9,885.00 9,880.00 9,885.00 0.3K
14:00 9,885.00 9,885.00 9,880.00 9,880.00 1.7K
14:05 9,880.00 9,885.00 9,880.00 9,880.00 1.4K
14:10 9,885.00 9,885.00 9,880.00 9,885.00 1.5K
14:15 9,885.00 9,885.00 9,880.00 9,885.00 16.0K
14:20 9,885.00 9,885.00 9,885.00 9,885.00 7.2K
14:25 9,885.00 9,885.00 9,880.00 9,880.00 0.8K
14:30 9,880.00 9,885.00 9,875.00 9,880.00 20.8K
14:35 9,880.00 9,885.00 9,880.00 9,885.00 7.3K
14:40 9,880.00 9,890.00 9,880.00 9,890.00 1.0K
14:45 9,885.00 9,890.00 9,885.00 9,890.00 0.8K
14:50 9,890.00 9,890.00 9,890.00 9,890.00 1.1K
14:55 9,890.00 9,895.00 9,885.00 9,895.00 43.9K
15:00 9,895.00 9,895.00 9,885.00 9,895.00 0.7K
15:05 9,890.00 9,900.00 9,885.00 9,900.00 2.9K
15:10 9,900.00 9,905.00 9,895.00 9,900.00 102.1K
15:15 9,900.00 9,905.00 9,900.00 9,905.00 18.3K
15:25 9,905.00 9,905.00 9,905.00 9,905.00 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据