KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韩国 →
12,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,780.00 9,780.00 9,757.00 9,760.00 15.0K
09:05 9,755.00 9,780.00 9,740.00 9,770.00 12.2K
09:10 9,855.00 9,865.00 9,795.00 9,795.00 41.7K
09:15 9,795.00 9,805.00 9,792.00 9,800.00 11.3K
09:20 9,800.00 9,805.00 9,795.00 9,800.00 8.8K
09:25 9,800.00 9,805.00 9,795.00 9,800.00 15.4K
09:30 9,805.00 9,805.00 9,795.00 9,805.00 2.5K
09:35 9,805.00 9,815.00 9,800.00 9,805.00 12.7K
09:40 9,810.00 9,810.00 9,800.00 9,805.00 7.8K
09:45 9,807.00 9,810.00 9,800.00 9,805.00 10.5K
09:50 9,805.00 9,805.00 9,795.00 9,800.00 12.7K
09:55 9,795.00 9,800.00 9,795.00 9,800.00 5.3K
10:00 9,800.00 9,810.00 9,797.00 9,797.00 6.7K
10:05 9,797.00 9,805.00 9,795.00 9,805.00 1.1K
10:10 9,805.00 9,810.00 9,800.00 9,805.00 12.9K
10:15 9,805.00 9,810.00 9,800.00 9,805.00 2.6K
10:20 9,805.00 9,815.00 9,805.00 9,810.00 3.0K
10:25 9,810.00 9,810.00 9,805.00 9,805.00 10.8K
10:30 9,805.00 9,810.00 9,800.00 9,805.00 1.0K
10:35 9,805.00 9,810.00 9,800.00 9,805.00 3.3K
10:40 9,805.00 9,810.00 9,795.00 9,795.00 6.4K
10:45 9,795.00 9,795.00 9,780.00 9,780.00 9.3K
10:50 9,780.00 9,795.00 9,780.00 9,790.00 0.9K
10:55 9,790.00 9,795.00 9,785.00 9,790.00 6.0K
11:00 9,785.00 9,795.00 9,785.00 9,795.00 4.2K
11:05 9,790.00 9,800.00 9,790.00 9,795.00 6.6K
11:10 9,795.00 9,795.00 9,790.00 9,790.00 7.8K
11:15 9,795.00 9,795.00 9,780.00 9,780.00 12.6K
11:20 9,785.00 9,800.00 9,780.00 9,790.00 5.4K
11:25 9,795.00 9,800.00 9,790.00 9,795.00 3.3K
11:30 9,800.00 9,800.00 9,795.00 9,795.00 3.4K
11:35 9,800.00 9,800.00 9,795.00 9,800.00 2.2K
11:40 9,800.00 9,805.00 9,795.00 9,795.00 0.6K
11:45 9,795.00 9,800.00 9,790.00 9,795.00 7.2K
11:50 9,790.00 9,800.00 9,790.00 9,795.00 1.7K
11:55 9,790.00 9,800.00 9,790.00 9,795.00 5.5K
12:00 9,800.00 9,800.00 9,790.00 9,790.00 11.9K
12:05 9,795.00 9,800.00 9,790.00 9,792.00 3.0K
12:10 9,795.00 9,795.00 9,790.00 9,790.00 0.8K
12:15 9,790.00 9,795.00 9,790.00 9,795.00 1.2K
12:20 9,790.00 9,800.00 9,790.00 9,795.00 0.5K
12:25 9,795.00 9,805.00 9,795.00 9,800.00 8.9K
12:30 9,800.00 9,810.00 9,800.00 9,800.00 3.0K
12:35 9,800.00 9,800.00 9,800.00 9,800.00 8.7K
12:40 9,800.00 9,805.00 9,800.00 9,800.00 10.2K
12:45 9,800.00 9,805.00 9,795.00 9,800.00 1.7K
12:50 9,800.00 9,805.00 9,800.00 9,800.00 7.1K
12:55 9,800.00 9,805.00 9,800.00 9,800.00 0.1K
13:00 9,805.00 9,805.00 9,800.00 9,800.00 4.1K
13:05 9,800.00 9,810.00 9,800.00 9,800.00 1.2K
13:10 9,805.00 9,805.00 9,800.00 9,800.00 0.6K
13:15 9,805.00 9,810.00 9,805.00 9,805.00 15.0K
13:20 9,805.00 9,810.00 9,805.00 9,810.00 3.7K
13:25 9,815.00 9,815.00 9,805.00 9,810.00 1.5K
13:30 9,810.00 9,815.00 9,810.00 9,815.00 0.6K
13:35 9,810.00 9,815.00 9,810.00 9,810.00 1.5K
13:40 9,810.00 9,815.00 9,810.00 9,815.00 9.3K
13:45 9,815.00 9,815.00 9,810.00 9,810.00 6.1K
13:50 9,810.00 9,817.00 9,810.00 9,817.00 5.7K
13:55 9,815.00 9,820.00 9,810.00 9,820.00 4.5K
14:00 9,815.00 9,820.00 9,810.00 9,815.00 1.5K
14:05 9,815.00 9,820.00 9,815.00 9,820.00 1.4K
14:10 9,815.00 9,820.00 9,815.00 9,820.00 4.7K
14:15 9,817.00 9,820.00 9,815.00 9,815.00 7.9K
14:20 9,815.00 9,820.00 9,815.00 9,815.00 0.9K
14:25 9,815.00 9,820.00 9,810.00 9,810.00 7.8K
14:30 9,810.00 9,815.00 9,800.00 9,800.00 3.8K
14:35 9,800.00 9,805.00 9,800.00 9,805.00 5.3K
14:40 9,810.00 9,812.00 9,805.00 9,810.00 12.5K
14:45 9,810.00 9,810.00 9,805.00 9,810.00 3.8K
14:50 9,810.00 9,815.00 9,810.00 9,810.00 3.5K
14:55 9,810.00 9,820.00 9,810.00 9,812.00 4.1K
15:00 9,812.00 9,815.00 9,805.00 9,810.00 29.7K
15:05 9,815.00 9,815.00 9,810.00 9,815.00 6.0K
15:10 9,820.00 9,825.00 9,815.00 9,825.00 18.4K
15:15 9,820.00 9,820.00 9,815.00 9,815.00 14.9K
15:25 9,820.00 9,820.00 9,820.00 9,820.00 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据