14,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:20 | 12,810.00 | 12,835.00 | 12,810.00 | 12,835.00 | 1.4K |
| 09:30 | 12,835.00 | 12,845.00 | 12,805.00 | 12,845.00 | 0.4K |
| 09:35 | 12,850.00 | 12,850.00 | 12,845.00 | 12,845.00 | 0.0K |
| 09:40 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 09:45 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 09:55 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 10:00 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 10:05 | 12,825.00 | 12,825.00 | 12,820.00 | 12,820.00 | 0.1K |
| 10:15 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:20 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:05 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:25 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 11:35 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:50 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 12:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 13:20 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 13:25 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.8K |
| 13:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.2K |
| 15:05 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 15:10 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 15:15 | 12,765.00 | 12,765.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:25 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |