13,585.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,410.00 | 14,410.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:05 | 14,340.00 | 14,340.00 | 14,315.00 | 14,315.00 | 1.5K |
| 09:10 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.1K |
| 09:15 | 14,335.00 | 14,335.00 | 14,330.00 | 14,330.00 | 0.1K |
| 09:20 | 14,325.00 | 14,330.00 | 14,320.00 | 14,320.00 | 0.0K |
| 09:25 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.8K |
| 09:30 | 14,320.00 | 14,320.00 | 14,290.00 | 14,295.00 | 3.5K |
| 09:35 | 14,295.00 | 14,295.00 | 14,280.00 | 14,295.00 | 0.0K |
| 09:40 | 14,290.00 | 14,290.00 | 14,280.00 | 14,285.00 | 0.3K |
| 09:45 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:50 | 14,305.00 | 14,305.00 | 14,285.00 | 14,290.00 | 0.8K |
| 09:55 | 14,300.00 | 14,300.00 | 14,280.00 | 14,280.00 | 0.5K |
| 10:00 | 14,295.00 | 14,300.00 | 14,295.00 | 14,300.00 | 0.2K |
| 10:05 | 14,305.00 | 14,320.00 | 14,295.00 | 14,295.00 | 7.3K |
| 10:20 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 10:25 | 14,315.00 | 14,315.00 | 14,310.00 | 14,310.00 | 0.1K |
| 10:30 | 14,310.00 | 14,320.00 | 14,310.00 | 14,310.00 | 0.2K |
| 10:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 10:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:45 | 14,300.00 | 14,300.00 | 14,295.00 | 14,295.00 | 0.0K |
| 10:50 | 14,290.00 | 14,295.00 | 14,285.00 | 14,285.00 | 0.3K |
| 10:55 | 14,300.00 | 14,300.00 | 14,295.00 | 14,295.00 | 0.1K |
| 11:00 | 14,295.00 | 14,295.00 | 14,285.00 | 14,290.00 | 0.1K |
| 11:10 | 14,280.00 | 14,285.00 | 14,270.00 | 14,270.00 | 0.7K |
| 11:15 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 11:25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.2K |
| 11:30 | 14,295.00 | 14,295.00 | 14,280.00 | 14,280.00 | 0.3K |
| 11:40 | 14,275.00 | 14,275.00 | 14,270.00 | 14,270.00 | 0.3K |
| 11:45 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.1K |
| 11:50 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 12:00 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 12:05 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.1K |
| 12:10 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 12:15 | 14,315.00 | 14,315.00 | 14,310.00 | 14,310.00 | 0.0K |
| 12:20 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.1K |
| 12:25 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.3K |
| 12:30 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 1.5K |
| 12:35 | 14,285.00 | 14,292.00 | 14,280.00 | 14,285.00 | 1.0K |
| 13:10 | 14,290.00 | 14,295.00 | 14,285.00 | 14,295.00 | 0.4K |
| 13:15 | 14,275.00 | 14,275.00 | 14,265.00 | 14,265.00 | 0.9K |
| 13:25 | 14,265.00 | 14,265.00 | 14,255.00 | 14,255.00 | 5.5K |
| 13:30 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 13:35 | 14,250.00 | 14,250.00 | 14,245.00 | 14,250.00 | 2.5K |
| 13:40 | 14,260.00 | 14,260.00 | 14,255.00 | 14,255.00 | 0.5K |
| 13:50 | 14,250.00 | 14,250.00 | 14,240.00 | 14,240.00 | 0.1K |
| 14:00 | 14,240.00 | 14,260.00 | 14,240.00 | 14,260.00 | 2.0K |
| 14:05 | 14,260.00 | 14,260.00 | 14,250.00 | 14,250.00 | 0.2K |
| 14:10 | 14,260.00 | 14,260.00 | 14,255.00 | 14,255.00 | 0.0K |
| 14:15 | 14,255.00 | 14,255.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:20 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.5K |
| 14:25 | 14,245.00 | 14,250.00 | 14,245.00 | 14,250.00 | 0.4K |
| 14:30 | 14,250.00 | 14,250.00 | 14,245.00 | 14,245.00 | 0.0K |
| 14:35 | 14,245.00 | 14,250.00 | 14,240.00 | 14,250.00 | 0.0K |
| 14:40 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.0K |
| 14:45 | 14,235.00 | 14,235.00 | 14,235.00 | 14,235.00 | 0.8K |
| 14:50 | 14,230.00 | 14,245.00 | 14,230.00 | 14,230.00 | 6.1K |
| 14:55 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.1K |
| 15:05 | 14,230.00 | 14,235.00 | 14,225.00 | 14,230.00 | 1.3K |
| 15:10 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.2K |
| 15:15 | 14,220.00 | 14,225.00 | 14,220.00 | 14,225.00 | 6.8K |
| 15:25 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |