KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,405.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,295.00 11,295.00 10,975.00 10,975.00 0.3K
09:05 10,970.00 10,975.00 10,970.00 10,970.00 0.4K
09:10 10,970.00 10,975.00 10,970.00 10,975.00 3.3K
09:15 10,975.00 10,975.00 10,975.00 10,975.00 1.5K
09:20 10,975.00 10,980.00 10,975.00 10,980.00 0.2K
09:25 10,980.00 10,985.00 10,980.00 10,980.00 0.4K
09:30 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:40 10,985.00 10,990.00 10,985.00 10,990.00 0.6K
09:45 10,990.00 10,990.00 10,985.00 10,990.00 0.1K
09:50 10,985.00 10,990.00 10,985.00 10,990.00 0.1K
09:55 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:00 10,980.00 10,980.00 10,975.00 10,975.00 0.6K
10:05 10,975.00 10,980.00 10,975.00 10,980.00 0.0K
10:10 10,980.00 10,980.00 10,970.00 10,975.00 0.8K
10:15 10,970.00 10,975.00 10,970.00 10,975.00 0.2K
10:20 10,980.00 10,985.00 10,980.00 10,980.00 0.0K
10:25 10,980.00 10,985.00 10,975.00 10,985.00 3.1K
10:30 10,985.00 10,985.00 10,980.00 10,985.00 0.1K
10:35 10,985.00 10,990.00 10,980.00 10,990.00 0.6K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:30 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
11:35 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:45 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:00 11,000.00 11,005.00 10,995.00 10,995.00 0.3K
12:05 11,000.00 11,000.00 10,995.00 10,995.00 15.0K
12:10 10,992.00 10,995.00 10,992.00 10,995.00 0.2K
12:15 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
12:25 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:30 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
12:35 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:45 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:50 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:00 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:05 11,005.00 11,010.00 11,005.00 11,010.00 0.1K
13:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:20 11,005.00 11,005.00 10,995.00 10,995.00 1.2K
13:35 10,995.00 10,995.00 10,992.00 10,992.00 1.5K
13:40 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:55 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:00 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
14:05 10,995.00 10,995.00 10,990.00 10,990.00 0.1K
14:20 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:30 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:35 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
14:40 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
14:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:00 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
15:10 10,990.00 10,990.00 10,990.00 10,990.00 4.2K
15:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:25 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据