13,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:02 | 10,815.00 | 10,815.00 | 10,710.00 | 10,710.00 | 0.4K |
| 10:08 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:09 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 1.0K |
| 10:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 10:13 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:14 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:15 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:17 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:18 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 10:23 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 10:24 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:27 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:31 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.0K |
| 10:32 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:33 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:34 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 10:35 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:36 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:40 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:42 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:43 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:45 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:48 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:51 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 10:53 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:03 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:04 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:07 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 11:11 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:15 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:19 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 11:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:21 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:22 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:27 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.5K |
| 11:28 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 11:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.6K |
| 11:31 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:33 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:38 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.2K |
| 11:39 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 1.0K |
| 11:41 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:43 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:48 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.7K |
| 11:53 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:04 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:14 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.3K |
| 12:38 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:39 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.5K |
| 12:52 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:53 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:56 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:58 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:59 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:23 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:26 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:32 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:35 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:41 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.6K |
| 13:46 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:51 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:53 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.2K |
| 14:08 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 14:10 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:14 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:19 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:22 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:27 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.0K |
| 14:29 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:30 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:35 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:48 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:55 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 14:58 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 15:03 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 15:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 15:23 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.4K |