KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,630.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:01 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
09:04 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:14 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:15 10,840.00 10,845.00 10,840.00 10,845.00 0.1K
09:16 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:17 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
09:18 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
09:19 10,845.00 10,845.00 10,840.00 10,840.00 0.0K
09:20 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:22 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:26 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
09:28 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:32 10,835.00 10,840.00 10,835.00 10,840.00 0.0K
09:33 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:34 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:35 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:37 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:38 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:39 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:41 10,835.00 10,835.00 10,830.00 10,830.00 0.3K
09:45 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:47 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:49 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:51 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:59 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:00 10,835.00 10,835.00 10,830.00 10,830.00 0.1K
10:02 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:03 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:04 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:07 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:11 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:15 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
10:16 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:17 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:19 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:21 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
10:22 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:23 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
10:24 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:26 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:27 10,815.00 10,815.00 10,810.00 10,810.00 0.7K
10:29 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:30 10,810.00 10,810.00 10,810.00 10,810.00 0.6K
10:34 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:35 10,810.00 10,810.00 10,805.00 10,805.00 0.0K
10:37 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:40 10,805.00 10,810.00 10,805.00 10,810.00 0.0K
10:44 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:45 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:46 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:48 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:50 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
10:51 10,790.00 10,795.00 10,790.00 10,795.00 2.4K
10:53 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:54 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:55 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:57 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:59 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
11:00 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:01 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:02 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:03 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
11:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:11 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:14 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
11:16 10,800.00 10,805.00 10,800.00 10,805.00 0.0K
11:19 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:21 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
11:25 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:26 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:28 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:36 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:39 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:40 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:43 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:48 10,795.00 10,795.00 10,790.00 10,790.00 0.1K
11:52 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:57 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:05 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:11 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:12 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:13 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:17 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
12:18 10,795.00 10,795.00 10,795.00 10,795.00 0.7K
12:24 10,795.00 10,795.00 10,795.00 10,795.00 0.7K
12:27 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
12:30 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
12:31 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:35 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:36 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
12:37 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:38 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:39 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:40 10,800.00 10,800.00 10,795.00 10,795.00 0.0K
12:42 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
12:43 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:44 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:45 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
12:48 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
12:51 10,800.00 10,805.00 10,800.00 10,805.00 0.0K
12:52 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:08 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:09 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:12 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:14 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:19 10,805.00 10,805.00 10,805.00 10,805.00 0.5K
13:26 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:29 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:47 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:55 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:57 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:04 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:11 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:17 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:26 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
14:27 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:28 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:35 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:38 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
14:40 10,795.00 10,795.00 10,795.00 10,795.00 0.6K
14:49 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:54 10,795.00 10,795.00 10,795.00 10,795.00 1.2K
15:01 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
15:03 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:18 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:29 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据