KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,630.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,045.00 11,045.00 10,840.00 10,840.00 0.1K
09:02 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
09:04 10,840.00 10,875.00 10,840.00 10,875.00 7.1K
09:05 10,875.00 10,880.00 10,875.00 10,875.00 0.3K
09:06 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
09:07 10,875.00 10,875.00 10,875.00 10,875.00 1.0K
09:09 10,865.00 10,875.00 10,865.00 10,875.00 2.0K
09:12 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:13 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
09:15 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
09:16 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
09:17 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:18 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:21 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
09:22 10,865.00 10,865.00 10,865.00 10,865.00 0.7K
09:24 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:30 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:31 10,860.00 10,865.00 10,860.00 10,865.00 0.1K
09:32 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:33 10,860.00 10,865.00 10,860.00 10,865.00 0.0K
09:34 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:36 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:37 10,860.00 10,860.00 10,860.00 10,860.00 2.5K
09:38 10,855.00 10,855.00 10,850.00 10,850.00 6.0K
09:39 10,855.00 10,855.00 10,855.00 10,855.00 3.1K
09:40 10,855.00 10,860.00 10,855.00 10,860.00 0.0K
09:41 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:42 10,860.00 10,860.00 10,855.00 10,855.00 0.0K
09:44 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:45 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:46 10,855.00 10,860.00 10,855.00 10,860.00 0.8K
09:47 10,860.00 10,860.00 10,860.00 10,860.00 1.4K
09:50 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:53 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:54 10,860.00 10,860.00 10,860.00 10,860.00 2.1K
09:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:00 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:01 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
10:02 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:04 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:06 10,860.00 10,860.00 10,855.00 10,855.00 0.2K
10:07 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:09 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:11 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:15 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:17 10,855.00 10,855.00 10,855.00 10,855.00 0.4K
10:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:20 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:21 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
10:22 10,845.00 10,845.00 10,835.00 10,835.00 0.2K
10:24 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:25 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:27 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:28 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:29 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:30 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:32 10,835.00 10,835.00 10,835.00 10,835.00 0.5K
10:35 10,835.00 10,840.00 10,835.00 10,840.00 0.5K
10:36 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:38 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:39 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:41 10,840.00 10,840.00 10,835.00 10,835.00 0.0K
10:46 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
10:47 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
10:48 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
10:49 10,845.00 10,845.00 10,845.00 10,845.00 0.3K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:54 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:55 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:56 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:58 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
10:59 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
11:05 10,855.00 10,855.00 10,850.00 10,850.00 0.3K
11:06 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:07 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:09 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:16 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
11:20 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
11:23 10,865.00 10,865.00 10,865.00 10,865.00 0.5K
11:31 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:33 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:34 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:38 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:41 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:47 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:51 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:52 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:00 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:03 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:06 10,845.00 10,850.00 10,845.00 10,850.00 0.0K
12:07 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:10 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
12:17 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
12:19 10,850.00 10,855.00 10,850.00 10,855.00 0.3K
12:21 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:24 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:29 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:30 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:32 10,865.00 10,870.00 10,865.00 10,870.00 0.0K
12:38 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:41 10,865.00 10,870.00 10,865.00 10,870.00 0.0K
12:43 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:44 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:46 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:53 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
12:54 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:55 10,870.00 10,870.00 10,865.00 10,865.00 0.1K
12:56 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:01 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:16 10,870.00 10,870.00 10,870.00 10,870.00 1.3K
13:17 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
13:30 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
13:32 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:33 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
13:38 10,870.00 10,870.00 10,865.00 10,865.00 0.0K
13:46 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:48 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:49 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:50 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:55 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:59 10,860.00 10,860.00 10,855.00 10,860.00 0.6K
14:06 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:11 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:24 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:27 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:31 10,850.00 10,855.00 10,850.00 10,855.00 30.0K
14:35 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:50 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:55 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
14:59 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
15:02 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
15:06 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
15:07 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
15:08 10,845.00 10,845.00 10,845.00 10,845.00 20.0K
15:12 10,845.00 10,850.00 10,845.00 10,850.00 0.1K
15:15 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
15:17 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:19 10,840.00 10,840.00 10,835.00 10,835.00 0.3K
15:30 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
15:40 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
15:49 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据