KIM ACE Google Value Chain Active ETF (483340)

483340
🏛️ 韩国 →
13,630.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:05 10,915.00 10,915.00 10,910.00 10,910.00 0.2K
09:06 10,915.00 10,915.00 10,915.00 10,915.00 1.5K
09:07 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
09:08 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:09 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
09:10 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:11 10,915.00 10,920.00 10,915.00 10,920.00 0.2K
09:12 10,920.00 10,925.00 10,920.00 10,925.00 0.3K
09:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:15 10,920.00 10,920.00 10,915.00 10,915.00 0.0K
09:17 10,920.00 10,920.00 10,915.00 10,915.00 0.0K
09:18 10,915.00 10,915.00 10,910.00 10,915.00 1.4K
09:19 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:20 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
09:21 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
09:22 10,915.00 10,920.00 10,915.00 10,915.00 2.0K
09:24 10,915.00 10,915.00 10,910.00 10,910.00 0.3K
09:26 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:28 10,915.00 10,915.00 10,915.00 10,915.00 0.8K
09:29 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:30 10,920.00 10,920.00 10,915.00 10,915.00 4.2K
09:31 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:32 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:33 10,920.00 10,925.00 10,920.00 10,925.00 0.0K
09:34 10,920.00 10,920.00 10,915.00 10,920.00 0.0K
09:35 10,920.00 10,925.00 10,920.00 10,925.00 0.1K
09:37 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:38 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:40 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:41 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:42 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:43 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
09:44 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
09:45 10,935.00 10,935.00 10,930.00 10,935.00 0.1K
09:46 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:47 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:48 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:52 10,935.00 10,935.00 10,935.00 10,935.00 2.5K
09:53 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:55 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
09:57 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
09:58 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:59 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:00 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:01 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:02 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:04 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
10:05 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
10:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:07 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:08 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:09 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:11 10,935.00 10,940.00 10,935.00 10,935.00 0.1K
10:12 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:15 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:17 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:18 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:20 10,940.00 10,940.00 10,940.00 10,940.00 3.0K
10:21 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:27 10,940.00 10,940.00 10,940.00 10,940.00 2.0K
10:29 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:30 10,940.00 10,945.00 10,940.00 10,945.00 1.2K
10:31 10,940.00 10,940.00 10,940.00 10,940.00 1.7K
10:33 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:39 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:40 10,920.00 10,920.00 10,915.00 10,915.00 0.0K
10:41 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
10:44 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:45 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:49 10,915.00 10,915.00 10,910.00 10,910.00 0.4K
10:50 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:51 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:52 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:53 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:54 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:57 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:58 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:00 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:01 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
11:04 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:05 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
11:06 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:11 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:13 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:30 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:33 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:34 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:37 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:39 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:40 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:41 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:48 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:51 10,910.00 10,910.00 10,910.00 10,910.00 5.0K
11:56 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:01 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:03 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:11 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:23 10,920.00 10,925.00 10,920.00 10,925.00 0.0K
12:25 10,915.00 10,915.00 10,915.00 10,915.00 1.5K
12:27 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
12:36 10,930.00 10,935.00 10,930.00 10,935.00 0.2K
12:42 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:45 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:46 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:50 10,930.00 10,935.00 10,930.00 10,935.00 0.3K
12:53 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:56 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:03 10,935.00 10,940.00 10,935.00 10,940.00 0.3K
13:05 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
13:07 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:08 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:11 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:13 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:14 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
13:15 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:17 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:18 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:27 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:28 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:30 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:38 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:42 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:46 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:47 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:55 10,925.00 10,925.00 10,925.00 10,925.00 2.6K
13:56 10,925.00 10,925.00 10,925.00 10,925.00 4.7K
13:57 10,925.00 10,925.00 10,925.00 10,925.00 4.5K
13:58 10,925.00 10,925.00 10,925.00 10,925.00 4.4K
13:59 10,925.00 10,925.00 10,920.00 10,925.00 4.5K
14:00 10,920.00 10,920.00 10,920.00 10,920.00 4.4K
14:01 10,920.00 10,920.00 10,920.00 10,920.00 2.5K
14:02 10,920.00 10,920.00 10,920.00 10,920.00 5.2K
14:03 10,915.00 10,920.00 10,915.00 10,920.00 4.8K
14:04 10,920.00 10,920.00 10,920.00 10,920.00 4.3K
14:05 10,920.00 10,920.00 10,920.00 10,920.00 4.6K
14:06 10,920.00 10,925.00 10,920.00 10,920.00 4.8K
14:07 10,920.00 10,920.00 10,920.00 10,920.00 4.7K
14:08 10,915.00 10,915.00 10,915.00 10,915.00 5.1K
14:09 10,920.00 10,920.00 10,915.00 10,915.00 4.5K
14:10 10,920.00 10,920.00 10,920.00 10,920.00 4.3K
14:11 10,920.00 10,920.00 10,920.00 10,920.00 2.1K
14:12 10,915.00 10,915.00 10,915.00 10,915.00 4.5K
14:13 10,920.00 10,920.00 10,920.00 10,920.00 4.6K
14:14 10,920.00 10,920.00 10,915.00 10,915.00 4.8K
14:15 10,915.00 10,920.00 10,915.00 10,920.00 4.8K
14:16 10,915.00 10,915.00 10,915.00 10,915.00 4.9K
14:17 10,920.00 10,920.00 10,915.00 10,915.00 4.7K
14:18 10,915.00 10,915.00 10,910.00 10,915.00 4.8K
14:19 10,915.00 10,915.00 10,915.00 10,915.00 4.6K
14:20 10,910.00 10,910.00 10,910.00 10,910.00 2.4K
14:21 10,910.00 10,910.00 10,910.00 10,910.00 4.4K
14:22 10,910.00 10,910.00 10,910.00 10,910.00 4.7K
14:23 10,905.00 10,905.00 10,900.00 10,905.00 4.3K
14:24 10,905.00 10,905.00 10,905.00 10,905.00 4.3K
14:25 10,905.00 10,905.00 10,905.00 10,905.00 4.5K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 4.4K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 4.9K
14:28 10,895.00 10,895.00 10,890.00 10,890.00 11.0K
14:29 10,885.00 10,885.00 10,875.00 10,875.00 10.7K
14:30 10,875.00 10,875.00 10,875.00 10,875.00 7.9K
14:31 10,880.00 10,880.00 10,870.00 10,870.00 8.5K
14:32 10,760.00 10,875.00 10,520.00 10,875.00 14.0K
14:33 10,875.00 10,875.00 10,865.00 10,865.00 15.8K
14:34 10,865.00 10,865.00 10,865.00 10,865.00 6.3K
14:35 10,865.00 10,865.00 10,855.00 10,855.00 4.5K
14:36 10,855.00 10,855.00 10,845.00 10,845.00 7.7K
14:37 10,845.00 10,850.00 10,845.00 10,845.00 12.1K
14:38 10,845.00 10,845.00 10,840.00 10,840.00 11.1K
14:39 10,840.00 10,840.00 10,840.00 10,840.00 12.0K
14:40 10,840.00 10,840.00 10,840.00 10,840.00 10.3K
14:41 10,840.00 10,845.00 10,835.00 10,835.00 13.7K
14:42 10,835.00 10,835.00 10,835.00 10,835.00 13.2K
14:43 10,835.00 10,840.00 10,835.00 10,835.00 15.3K
14:44 10,840.00 10,840.00 10,835.00 10,835.00 13.1K
14:45 10,835.00 10,840.00 10,835.00 10,835.00 15.5K
14:46 10,835.00 10,835.00 10,835.00 10,835.00 15.1K
14:47 10,835.00 10,835.00 10,800.00 10,805.00 16.1K
14:48 10,805.00 10,805.00 10,800.00 10,800.00 16.2K
14:49 10,800.00 10,800.00 10,785.00 10,785.00 13.1K
14:50 10,785.00 10,785.00 10,780.00 10,780.00 15.2K
14:51 10,780.00 10,780.00 10,780.00 10,780.00 13.8K
14:52 10,780.00 10,780.00 10,780.00 10,780.00 13.0K
14:53 10,780.00 10,780.00 10,770.00 10,775.00 14.2K
14:54 10,775.00 10,775.00 10,775.00 10,775.00 15.8K
14:55 10,775.00 10,775.00 10,775.00 10,775.00 13.2K
14:56 10,770.00 10,775.00 10,770.00 10,770.00 15.1K
14:57 10,770.00 10,775.00 10,770.00 10,770.00 14.4K
14:58 10,770.00 10,775.00 10,770.00 10,770.00 14.9K
14:59 10,775.00 10,775.00 10,770.00 10,775.00 13.4K
15:00 10,775.00 10,775.00 10,770.00 10,775.00 9.9K
15:01 10,760.00 10,760.00 10,745.00 10,750.00 9.7K
15:02 10,750.00 10,750.00 10,745.00 10,745.00 15.7K
15:03 10,740.00 10,740.00 10,740.00 10,740.00 8.8K
15:04 10,740.00 10,740.00 10,735.00 10,740.00 10.4K
15:05 10,740.00 10,745.00 10,740.00 10,740.00 11.6K
15:06 10,740.00 10,745.00 10,735.00 10,740.00 19.2K
15:07 10,735.00 10,745.00 10,735.00 10,740.00 18.4K
15:08 10,905.00 10,905.00 10,740.00 10,740.00 12.7K
15:09 10,745.00 10,745.00 10,740.00 10,745.00 19.5K
15:10 10,740.00 10,745.00 10,740.00 10,740.00 16.6K
15:11 10,745.00 10,750.00 10,740.00 10,745.00 20.4K
15:12 10,750.00 10,750.00 10,745.00 10,750.00 17.3K
15:13 10,745.00 10,750.00 10,745.00 10,745.00 17.6K
15:14 10,745.00 10,760.00 10,745.00 10,755.00 18.1K
15:15 10,760.00 10,775.00 10,755.00 10,775.00 18.8K
15:16 10,775.00 10,780.00 10,775.00 10,780.00 14.7K
15:17 10,780.00 10,800.00 10,780.00 10,795.00 15.5K
15:18 10,800.00 10,800.00 10,800.00 10,800.00 3.3K
15:19 10,810.00 10,820.00 10,810.00 10,820.00 2.0K
15:30 10,810.00 10,810.00 10,810.00 10,810.00 4.6K
15:49 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据