569.60
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 477.00 | 482.00 | 470.30 | 479.95 | 0.1M |
| 2024-12-30 | 472.00 | 479.05 | 465.00 | 473.75 | 0.1M |
| 2024-12-27 | 473.80 | 476.80 | 465.00 | 471.40 | 0.0M |
| 2024-12-26 | 467.00 | 480.00 | 465.00 | 468.60 | 0.1M |
| 2024-12-24 | 471.00 | 476.95 | 461.60 | 467.00 | 0.0M |
| 2024-12-23 | 484.95 | 484.95 | 465.00 | 467.75 | 0.0M |
| 2024-12-20 | 498.00 | 498.00 | 475.00 | 478.45 | 0.1M |
| 2024-12-19 | 478.00 | 502.50 | 470.15 | 487.45 | 0.2M |
| 2024-12-18 | 484.00 | 487.90 | 476.10 | 481.00 | 0.4M |
| 2024-12-17 | 471.40 | 504.95 | 459.95 | 479.50 | 0.2M |
| 2024-12-16 | 460.10 | 472.00 | 455.20 | 465.20 | 0.1M |
| 2024-12-13 | 468.00 | 479.95 | 437.15 | 465.55 | 0.2M |
| 2024-12-12 | 482.00 | 490.00 | 472.05 | 475.75 | 0.0M |
| 2024-12-11 | 479.90 | 484.95 | 472.00 | 476.90 | 0.1M |
| 2024-12-10 | 482.75 | 482.75 | 456.60 | 474.25 | 0.1M |
| 2024-12-09 | 495.00 | 498.80 | 469.90 | 475.85 | 0.1M |
| 2024-12-06 | 486.75 | 501.00 | 482.85 | 491.00 | 0.0M |
| 2024-12-05 | 507.40 | 507.40 | 491.10 | 492.95 | 0.0M |
| 2024-12-04 | 495.50 | 498.95 | 480.95 | 496.95 | 0.1M |
| 2024-12-03 | 489.50 | 503.95 | 475.10 | 493.35 | 0.1M |
| 2024-12-02 | 494.00 | 495.00 | 470.50 | 485.30 | 0.0M |
| 2024-11-29 | 510.75 | 511.10 | 495.30 | 498.75 | 0.0M |
| 2024-11-28 | 491.10 | 504.95 | 491.10 | 503.75 | 0.2M |
| 2024-11-27 | 493.00 | 505.00 | 485.55 | 492.35 | 0.1M |
| 2024-11-26 | 488.05 | 501.00 | 486.40 | 491.00 | 0.2M |
| 2024-11-25 | 500.00 | 500.00 | 481.05 | 488.80 | 0.1M |
| 2024-11-22 | 478.45 | 485.80 | 464.00 | 479.45 | 0.1M |
| 2024-11-21 | 473.30 | 484.00 | 455.15 | 472.25 | 0.1M |
| 2024-11-19 | 460.00 | 476.80 | 460.00 | 468.90 | 0.1M |
| 2024-11-18 | 477.75 | 477.75 | 442.00 | 462.45 | 0.1M |
| 2024-11-14 | 460.80 | 483.40 | 444.10 | 477.80 | 0.1M |
| 2024-11-13 | 486.50 | 486.50 | 460.00 | 462.45 | 0.1M |
| 2024-11-12 | 480.00 | 494.00 | 468.00 | 481.55 | 0.2M |
| 2024-11-11 | 483.00 | 483.00 | 460.00 | 473.90 | 0.1M |
| 2024-11-08 | 479.30 | 489.00 | 475.00 | 477.15 | 0.3M |
| 2024-11-07 | 470.00 | 474.80 | 460.00 | 473.95 | 0.2M |
| 2024-11-06 | 459.00 | 471.00 | 451.25 | 464.65 | 0.4M |
| 2024-11-05 | 452.15 | 460.00 | 451.00 | 455.10 | 0.9M |
| 2024-11-04 | 451.05 | 460.00 | 443.00 | 456.15 | 0.2M |
| 2024-11-01 | 450.00 | 455.00 | 440.00 | 449.25 | 0.1M |
| 2024-10-31 | 432.00 | 440.90 | 425.00 | 437.40 | 0.1M |
| 2024-10-30 | 438.00 | 443.00 | 425.05 | 433.20 | 0.2M |
| 2024-10-29 | 434.00 | 444.00 | 420.00 | 433.80 | 0.1M |
| 2024-10-28 | 405.30 | 435.00 | 391.25 | 427.30 | 0.1M |
| 2024-10-25 | 407.95 | 409.50 | 395.20 | 402.55 | 0.1M |
| 2024-10-24 | 394.55 | 411.80 | 394.55 | 402.80 | 0.1M |
| 2024-10-23 | 407.65 | 410.00 | 384.10 | 394.55 | 0.2M |
| 2024-10-22 | 430.65 | 430.65 | 393.00 | 401.45 | 0.2M |
| 2024-10-21 | 435.95 | 439.90 | 420.20 | 428.20 | 0.1M |
| 2024-10-18 | 432.30 | 441.00 | 422.05 | 430.85 | 0.5M |
| 2024-10-17 | 437.05 | 443.55 | 425.50 | 435.45 | 0.2M |
| 2024-10-16 | 445.00 | 445.00 | 434.00 | 437.90 | 0.1M |
| 2024-10-15 | 424.85 | 455.00 | 408.00 | 443.85 | 1.1M |
| 2024-10-14 | 416.00 | 430.00 | 403.00 | 424.85 | 0.1M |
| 2024-10-11 | 418.90 | 418.90 | 404.00 | 405.60 | 0.0M |
| 2024-10-10 | 414.90 | 420.00 | 411.00 | 416.35 | 0.0M |
| 2024-10-09 | 399.90 | 415.00 | 399.90 | 413.10 | 0.1M |
| 2024-10-08 | 375.30 | 397.20 | 371.00 | 394.00 | 0.1M |
| 2024-10-07 | 390.05 | 397.80 | 355.25 | 375.30 | 0.2M |
| 2024-10-04 | 408.95 | 408.95 | 379.00 | 388.95 | 0.1M |
| 2024-10-03 | 410.15 | 419.70 | 401.05 | 405.15 | 0.1M |
| 2024-10-01 | 419.95 | 419.95 | 409.70 | 417.10 | 0.1M |
| 2024-09-30 | 422.65 | 422.65 | 408.50 | 416.00 | 0.1M |
| 2024-09-27 | 430.00 | 430.00 | 420.10 | 422.65 | 0.0M |
| 2024-09-26 | 412.40 | 429.90 | 407.10 | 425.00 | 0.1M |
| 2024-09-25 | 414.95 | 419.90 | 401.60 | 412.40 | 0.1M |
| 2024-09-24 | 414.20 | 425.90 | 406.90 | 411.10 | 0.0M |
| 2024-09-23 | 412.15 | 423.85 | 410.00 | 414.20 | 0.1M |
| 2024-09-20 | 415.00 | 424.60 | 408.00 | 412.15 | 0.0M |
| 2024-09-19 | 427.90 | 431.00 | 410.00 | 414.95 | 0.1M |
| 2024-09-18 | 428.65 | 430.00 | 421.10 | 424.75 | 0.0M |
| 2024-09-17 | 430.25 | 436.40 | 419.65 | 428.65 | 0.1M |
| 2024-09-16 | 444.95 | 444.95 | 431.60 | 432.10 | 0.0M |
| 2024-09-13 | 428.05 | 445.00 | 428.05 | 439.00 | 0.0M |
| 2024-09-12 | 435.95 | 437.60 | 421.60 | 432.45 | 0.1M |
| 2024-09-11 | 437.05 | 439.00 | 426.00 | 430.75 | 0.0M |
| 2024-09-10 | 438.90 | 444.90 | 425.00 | 431.15 | 0.0M |
| 2024-09-09 | 441.95 | 442.00 | 425.00 | 434.40 | 0.1M |
| 2024-09-06 | 438.05 | 444.05 | 432.10 | 438.55 | 0.1M |
| 2024-09-05 | 440.00 | 446.80 | 433.10 | 437.85 | 0.0M |
| 2024-09-04 | 454.95 | 454.95 | 439.00 | 441.70 | 0.1M |
| 2024-09-03 | 455.00 | 460.00 | 451.25 | 454.85 | 0.0M |
| 2024-09-02 | 459.90 | 463.00 | 445.00 | 451.25 | 0.1M |
| 2024-08-30 | 457.00 | 457.00 | 438.05 | 443.15 | 0.2M |
| 2024-08-29 | 479.80 | 479.80 | 441.05 | 453.50 | 0.1M |
| 2024-08-28 | 488.00 | 494.90 | 464.90 | 471.75 | 0.1M |
| 2024-08-27 | 478.40 | 486.10 | 470.00 | 474.65 | 0.1M |
| 2024-08-26 | 474.00 | 484.90 | 458.65 | 470.95 | 0.2M |
| 2024-08-23 | 479.65 | 479.65 | 461.85 | 470.30 | 0.1M |
| 2024-08-22 | 492.00 | 495.00 | 467.60 | 472.00 | 0.3M |
| 2024-08-21 | 440.00 | 500.05 | 437.50 | 479.90 | 0.7M |
| 2024-08-20 | 425.00 | 440.00 | 422.15 | 435.20 | 0.1M |
| 2024-08-19 | 444.90 | 447.80 | 427.05 | 429.70 | 0.1M |
| 2024-08-16 | 445.00 | 445.00 | 426.00 | 443.00 | 0.1M |
| 2024-08-14 | 427.05 | 445.00 | 422.00 | 439.20 | 0.2M |
| 2024-08-13 | 435.00 | 440.00 | 422.00 | 427.05 | 0.1M |
| 2024-08-12 | 408.85 | 434.00 | 395.05 | 427.20 | 0.1M |
| 2024-08-09 | 385.00 | 419.70 | 380.00 | 408.85 | 0.2M |
| 2024-08-08 | 435.00 | 439.95 | 404.95 | 410.85 | 0.1M |
| 2024-08-07 | 405.00 | 444.00 | 405.00 | 428.65 | 0.1M |
| 2024-08-06 | 390.35 | 412.00 | 376.30 | 403.30 | 0.1M |
| 2024-08-05 | 399.00 | 400.05 | 385.00 | 392.50 | 0.1M |
| 2024-08-02 | 410.00 | 412.00 | 395.00 | 399.85 | 0.0M |
| 2024-08-01 | 417.85 | 417.85 | 406.20 | 409.50 | 0.0M |
| 2024-07-31 | 429.50 | 429.50 | 410.05 | 415.55 | 0.0M |
| 2024-07-30 | 425.00 | 429.10 | 416.50 | 425.45 | 0.0M |
| 2024-07-29 | 415.55 | 423.95 | 406.70 | 420.55 | 0.0M |
| 2024-07-26 | 421.00 | 435.90 | 411.35 | 417.80 | 0.0M |
| 2024-07-25 | 414.25 | 419.00 | 407.35 | 418.55 | 0.0M |
| 2024-07-24 | 420.80 | 420.80 | 408.20 | 414.25 | 0.0M |
| 2024-07-23 | 407.00 | 416.40 | 395.00 | 412.20 | 0.1M |
| 2024-07-22 | 408.00 | 419.60 | 395.00 | 406.25 | 0.0M |
| 2024-07-19 | 413.85 | 419.95 | 395.50 | 405.00 | 0.0M |
| 2024-07-18 | 401.00 | 429.90 | 401.00 | 413.85 | 0.0M |
| 2024-07-16 | 427.00 | 434.95 | 416.30 | 420.85 | 0.1M |
| 2024-07-15 | 435.00 | 438.95 | 425.00 | 426.50 | 0.0M |
| 2024-07-12 | 441.00 | 448.00 | 432.00 | 434.50 | 0.0M |
| 2024-07-11 | 450.00 | 450.00 | 436.00 | 439.45 | 0.0M |
| 2024-07-10 | 453.90 | 459.00 | 434.65 | 449.45 | 0.1M |
| 2024-07-09 | 462.00 | 465.00 | 445.00 | 450.40 | 0.0M |
| 2024-07-08 | 460.40 | 460.40 | 450.05 | 457.50 | 0.1M |
| 2024-07-05 | 468.00 | 468.00 | 443.00 | 454.45 | 0.2M |
| 2024-07-04 | 449.00 | 464.00 | 442.30 | 450.20 | 0.1M |
| 2024-07-03 | 446.00 | 449.00 | 440.00 | 448.10 | 0.0M |
| 2024-07-02 | 440.00 | 444.00 | 434.00 | 442.25 | 0.1M |
| 2024-07-01 | 436.20 | 447.90 | 430.00 | 440.30 | 0.0M |
| 2024-06-28 | 443.00 | 449.00 | 435.55 | 442.70 | 0.1M |
| 2024-06-27 | 444.00 | 449.00 | 434.80 | 442.10 | 0.1M |
| 2024-06-26 | 438.00 | 445.00 | 436.00 | 442.60 | 0.1M |
| 2024-06-25 | 439.00 | 444.00 | 435.00 | 437.90 | 0.0M |
| 2024-06-24 | 440.00 | 444.95 | 430.15 | 439.65 | 0.1M |
| 2024-06-21 | 437.00 | 444.80 | 428.15 | 436.00 | 0.1M |
| 2024-06-20 | 437.00 | 440.00 | 431.10 | 434.70 | 0.1M |
| 2024-06-19 | 438.00 | 447.00 | 432.00 | 436.40 | 0.1M |
| 2024-06-18 | 425.00 | 439.00 | 415.05 | 435.50 | 0.1M |
| 2024-06-14 | 408.00 | 423.90 | 404.65 | 419.75 | 0.1M |
| 2024-06-13 | 412.05 | 421.40 | 405.00 | 407.65 | 0.1M |
| 2024-06-12 | 418.10 | 426.00 | 408.75 | 411.40 | 0.0M |
| 2024-06-11 | 426.00 | 429.00 | 406.80 | 421.10 | 0.1M |
| 2024-06-10 | 416.00 | 426.00 | 412.55 | 418.45 | 0.2M |
| 2024-06-07 | 412.00 | 419.90 | 405.10 | 412.25 | 0.0M |
| 2024-06-06 | 393.00 | 408.15 | 393.00 | 405.20 | 0.1M |
| 2024-06-05 | 374.50 | 392.00 | 369.75 | 388.75 | 0.1M |
| 2024-06-04 | 409.00 | 409.00 | 389.20 | 389.20 | 0.1M |
| 2024-06-03 | 409.00 | 419.90 | 405.25 | 409.65 | 0.0M |
| 2024-05-31 | 408.90 | 410.00 | 395.00 | 403.05 | 0.1M |
| 2024-05-30 | 399.05 | 406.00 | 391.00 | 398.25 | 0.0M |
| 2024-05-29 | 415.00 | 415.00 | 397.65 | 400.75 | 0.1M |
| 2024-05-28 | 438.40 | 438.40 | 407.45 | 415.15 | 0.2M |
| 2024-05-27 | 436.75 | 439.75 | 412.15 | 428.85 | 0.2M |
| 2024-05-24 | 414.00 | 434.00 | 414.00 | 433.80 | 0.3M |
| 2024-05-23 | 405.00 | 415.00 | 405.00 | 413.35 | 0.0M |
| 2024-05-22 | 407.70 | 409.85 | 395.95 | 404.70 | 0.0M |
| 2024-05-21 | 409.00 | 411.25 | 399.00 | 407.70 | 0.0M |
| 2024-05-18 | 416.80 | 416.80 | 397.00 | 403.95 | 0.0M |
| 2024-05-17 | 418.80 | 418.80 | 399.00 | 407.80 | 0.1M |
| 2024-05-16 | 390.00 | 405.70 | 385.00 | 405.70 | 0.1M |
| 2024-05-15 | 381.25 | 392.00 | 380.00 | 386.40 | 0.0M |
| 2024-05-14 | 378.70 | 388.00 | 372.05 | 387.10 | 0.1M |
| 2024-05-13 | 350.00 | 371.00 | 342.10 | 369.75 | 0.1M |
| 2024-05-10 | 353.00 | 361.00 | 345.00 | 354.10 | 0.0M |
| 2024-05-09 | 360.80 | 367.90 | 339.50 | 346.40 | 0.1M |
| 2024-05-08 | 348.00 | 375.00 | 342.55 | 357.35 | 0.0M |
| 2024-05-07 | 381.85 | 381.95 | 359.45 | 359.45 | 0.1M |
| 2024-05-06 | 390.00 | 390.00 | 365.60 | 378.35 | 0.1M |
| 2024-05-03 | 399.00 | 399.00 | 375.00 | 383.40 | 0.1M |
| 2024-05-02 | 383.50 | 400.00 | 383.50 | 392.25 | 0.1M |
| 2024-04-30 | 384.95 | 389.45 | 377.20 | 383.50 | 0.0M |
| 2024-04-29 | 398.80 | 398.80 | 380.00 | 382.60 | 0.0M |
| 2024-04-26 | 382.40 | 389.70 | 370.00 | 389.70 | 0.1M |
| 2024-04-25 | 371.00 | 385.00 | 365.75 | 371.15 | 0.1M |
| 2024-04-24 | 404.85 | 404.85 | 379.85 | 383.10 | 0.1M |
| 2024-04-23 | 410.00 | 410.00 | 391.05 | 399.80 | 0.1M |
| 2024-04-22 | 396.00 | 396.15 | 380.00 | 396.15 | 0.3M |
| 2024-04-19 | 363.85 | 378.80 | 346.50 | 377.30 | 0.3M |
| 2024-04-18 | 360.55 | 367.90 | 350.30 | 360.80 | 0.1M |
| 2024-04-16 | 362.00 | 370.00 | 352.05 | 363.40 | 0.1M |
| 2024-04-15 | 350.00 | 367.75 | 341.05 | 358.70 | 0.1M |
| 2024-04-12 | 357.95 | 365.95 | 350.20 | 358.95 | 0.1M |
| 2024-04-10 | 359.60 | 360.00 | 351.30 | 355.95 | 0.0M |
| 2024-04-09 | 355.00 | 369.80 | 351.00 | 355.05 | 0.2M |
| 2024-04-08 | 358.80 | 358.80 | 347.25 | 352.20 | 0.1M |
| 2024-04-05 | 350.00 | 354.75 | 337.00 | 351.85 | 0.1M |
| 2024-04-04 | 356.95 | 359.00 | 346.65 | 350.80 | 0.1M |
| 2024-04-03 | 348.20 | 355.00 | 340.00 | 351.15 | 0.1M |
| 2024-04-02 | 351.00 | 351.00 | 345.00 | 348.55 | 0.0M |
| 2024-04-01 | 351.70 | 351.70 | 339.90 | 346.65 | 0.1M |
| 2024-03-28 | 328.00 | 337.35 | 327.00 | 335.05 | 0.1M |
| 2024-03-27 | 319.00 | 325.00 | 309.00 | 321.30 | 0.1M |
| 2024-03-26 | 310.05 | 317.00 | 307.00 | 315.55 | 0.1M |
| 2024-03-22 | 304.95 | 316.85 | 304.95 | 310.05 | 0.2M |
| 2024-03-21 | 285.00 | 303.70 | 285.00 | 301.80 | 0.1M |
| 2024-03-20 | 289.95 | 297.00 | 280.00 | 289.60 | 0.1M |
| 2024-03-19 | 285.30 | 292.00 | 285.05 | 289.95 | 0.1M |
| 2024-03-18 | 289.85 | 294.60 | 283.00 | 284.80 | 0.0M |
| 2024-03-15 | 283.70 | 296.00 | 280.00 | 287.35 | 0.0M |
| 2024-03-14 | 263.85 | 291.55 | 263.85 | 287.85 | 0.1M |
| 2024-03-13 | 292.30 | 295.95 | 277.70 | 277.70 | 0.1M |
| 2024-03-12 | 296.00 | 296.00 | 282.80 | 292.30 | 0.1M |
| 2024-03-11 | 303.00 | 306.90 | 293.10 | 297.10 | 0.1M |
| 2024-03-07 | 306.60 | 307.00 | 293.55 | 300.25 | 0.0M |
| 2024-03-06 | 310.00 | 312.00 | 290.00 | 307.85 | 0.1M |
| 2024-03-05 | 299.75 | 308.00 | 295.00 | 305.05 | 0.1M |
| 2024-03-04 | 305.00 | 308.00 | 288.30 | 300.55 | 0.0M |
| 2024-03-02 | 300.00 | 310.00 | 295.00 | 301.00 | 0.1M |
| 2024-03-01 | 293.00 | 300.00 | 291.05 | 297.20 | 0.0M |
| 2024-02-29 | 297.95 | 297.95 | 290.00 | 293.25 | 0.0M |
| 2024-02-28 | 302.05 | 306.85 | 291.50 | 295.70 | 0.1M |
| 2024-02-27 | 305.95 | 312.00 | 300.00 | 302.10 | 0.1M |
| 2024-02-26 | 308.00 | 313.00 | 296.00 | 300.65 | 0.0M |
| 2024-02-23 | 310.30 | 316.85 | 305.00 | 305.85 | 0.0M |
| 2024-02-22 | 316.00 | 323.00 | 309.25 | 310.25 | 0.1M |
| 2024-02-21 | 315.00 | 320.00 | 315.00 | 315.85 | 0.1M |
| 2024-02-20 | 314.75 | 316.00 | 310.55 | 313.35 | 0.3M |
| 2024-02-19 | 315.00 | 319.00 | 304.15 | 314.75 | 0.2M |
| 2024-02-16 | 309.50 | 315.50 | 295.00 | 313.95 | 0.1M |
| 2024-02-15 | 298.95 | 309.00 | 290.00 | 304.85 | 0.1M |
| 2024-02-14 | 285.00 | 296.00 | 275.60 | 294.80 | 0.1M |
| 2024-02-13 | 299.50 | 299.50 | 284.55 | 290.10 | 0.1M |
| 2024-02-12 | 314.95 | 318.00 | 299.25 | 299.50 | 0.1M |
| 2024-02-09 | 313.40 | 320.00 | 297.75 | 314.95 | 0.2M |
| 2024-02-08 | 315.00 | 320.25 | 298.85 | 313.40 | 0.2M |
| 2024-02-07 | 324.60 | 328.00 | 310.00 | 314.55 | 0.1M |
| 2024-02-06 | 317.00 | 317.15 | 307.90 | 317.05 | 0.2M |
| 2024-02-05 | 302.05 | 302.05 | 291.15 | 302.05 | 0.4M |
| 2024-02-02 | 284.90 | 290.05 | 277.00 | 287.70 | 0.3M |
| 2024-02-01 | 275.00 | 279.90 | 270.10 | 277.35 | 0.1M |
| 2024-01-31 | 274.00 | 276.95 | 270.00 | 273.50 | 0.0M |
| 2024-01-30 | 270.25 | 280.00 | 270.00 | 275.05 | 0.1M |
| 2024-01-29 | 274.95 | 275.35 | 265.55 | 274.80 | 0.1M |
| 2024-01-25 | 265.05 | 277.00 | 257.05 | 273.60 | 0.1M |
| 2024-01-24 | 256.95 | 280.00 | 256.95 | 270.00 | 0.1M |
| 2024-01-23 | 284.50 | 287.00 | 270.00 | 270.45 | 0.1M |
| 2024-01-20 | 280.00 | 285.00 | 280.00 | 280.60 | 0.1M |
| 2024-01-19 | 278.95 | 284.00 | 272.00 | 283.20 | 0.2M |
| 2024-01-18 | 273.00 | 275.00 | 266.00 | 274.15 | 0.0M |
| 2024-01-17 | 271.85 | 274.75 | 265.15 | 272.85 | 0.0M |
| 2024-01-16 | 281.00 | 281.00 | 270.00 | 271.85 | 0.0M |
| 2024-01-15 | 279.00 | 285.00 | 276.00 | 277.45 | 0.1M |
| 2024-01-12 | 275.00 | 280.00 | 266.00 | 275.85 | 0.1M |
| 2024-01-11 | 274.00 | 279.95 | 260.20 | 275.90 | 0.0M |
| 2024-01-10 | 277.00 | 278.00 | 268.00 | 272.00 | 0.1M |
| 2024-01-09 | 274.90 | 280.00 | 270.00 | 274.20 | 0.0M |
| 2024-01-08 | 276.90 | 277.00 | 271.00 | 273.25 | 0.1M |
| 2024-01-05 | 284.00 | 286.50 | 276.40 | 277.40 | 0.0M |
| 2024-01-04 | 285.00 | 286.00 | 281.00 | 283.50 | 0.0M |
| 2024-01-03 | 288.50 | 288.50 | 280.00 | 283.05 | 0.0M |
| 2024-01-02 | 289.90 | 289.90 | 280.20 | 285.45 | 0.1M |
| 2024-01-01 | 280.90 | 290.00 | 275.00 | 282.40 | 0.1M |