12,500.00
最后更新: 2025-06-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-06 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-26 | 11,500.00 | 11,700.00 | 9,700.00 | 11,700.00 | 0.0M |
| 2024-11-20 | 10,500.00 | 10,500.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-05 | 11,000.00 | 11,000.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-11-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-14 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2024-10-02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-09-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-09-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-09-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-09-04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-08-30 | 9,000.00 | 12,000.00 | 9,000.00 | 12,000.00 | 0.0M |
| 2024-08-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-14 | 10,495.00 | 11,490.00 | 10,495.00 | 11,490.00 | 0.0M |
| 2024-08-08 | 10,857.00 | 10,857.00 | 10,857.00 | 10,857.00 | 0.0M |
| 2024-08-07 | 11,762.00 | 11,762.00 | 11,762.00 | 11,762.00 | 0.0M |
| 2024-08-06 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | 0.0M |
| 2024-08-05 | 10,676.00 | 10,676.00 | 10,676.00 | 10,676.00 | 0.0M |
| 2024-08-02 | 10,857.00 | 10,857.00 | 10,857.00 | 10,857.00 | 0.0M |
| 2024-07-30 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0M |
| 2024-07-29 | 10,405.00 | 10,495.00 | 10,405.00 | 10,405.00 | 0.0M |
| 2024-07-26 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | 0.0M |
| 2024-07-25 | 12,214.00 | 12,214.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2024-07-24 | 11,943.00 | 12,033.00 | 10,495.00 | 12,033.00 | 0.0M |
| 2024-07-23 | 10,405.00 | 10,857.00 | 10,405.00 | 10,857.00 | 0.0M |
| 2024-07-22 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0M |
| 2024-07-19 | 11,671.00 | 11,671.00 | 11,671.00 | 11,671.00 | 0.0M |
| 2024-07-18 | 10,676.00 | 10,676.00 | 10,676.00 | 10,676.00 | 0.0M |
| 2024-07-16 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0M |
| 2024-07-12 | 9,681.00 | 11,310.00 | 9,681.00 | 11,310.00 | 0.0M |
| 2024-07-11 | 9,681.00 | 10,857.00 | 9,681.00 | 10,857.00 | 0.0M |
| 2024-07-10 | 10,676.00 | 10,676.00 | 10,676.00 | 10,676.00 | 0.0M |
| 2024-07-08 | 10,676.00 | 10,676.00 | 10,676.00 | 10,676.00 | 0.0M |
| 2024-07-05 | 10,676.00 | 10,676.00 | 10,676.00 | 10,676.00 | 0.0M |
| 2024-07-04 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0M |
| 2024-07-02 | 9,952.00 | 10,314.00 | 9,952.00 | 10,314.00 | 0.0M |
| 2024-06-28 | 9,138.00 | 10,405.00 | 9,138.00 | 10,405.00 | 0.0M |
| 2024-06-27 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2024-06-26 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 0.0M |
| 2024-06-25 | 9,590.00 | 10,495.00 | 9,590.00 | 10,495.00 | 0.0M |
| 2024-06-24 | 9,500.00 | 9,500.00 | 9,048.00 | 9,500.00 | 0.0M |
| 2024-06-21 | 9,048.00 | 10,405.00 | 9,048.00 | 10,405.00 | 0.0M |
| 2024-06-20 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0M |
| 2024-06-19 | 10,495.00 | 10,857.00 | 9,952.00 | 10,857.00 | 0.0M |
| 2024-06-18 | 10,314.00 | 10,495.00 | 10,224.00 | 10,495.00 | 0.0M |
| 2024-06-14 | 9,138.00 | 9,138.00 | 9,138.00 | 9,138.00 | 0.0M |
| 2024-06-10 | 9,500.00 | 9,681.00 | 9,500.00 | 9,681.00 | 0.0M |
| 2024-06-07 | 9,229.00 | 9,229.00 | 9,229.00 | 9,229.00 | 0.0M |
| 2024-06-06 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-06-05 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-06-04 | 10,314.00 | 10,314.00 | 10,314.00 | 10,314.00 | 0.0M |
| 2024-05-30 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-05-28 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-05-27 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-05-24 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-05-23 | 9,048.00 | 9,681.00 | 9,048.00 | 9,681.00 | 0.0M |
| 2024-05-22 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-05-21 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-05-20 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-05-16 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-05-10 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.0M |
| 2024-05-09 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-04-22 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2024-04-12 | 8,957.00 | 8,957.00 | 8,957.00 | 8,957.00 | 0.0M |
| 2024-04-10 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-04-04 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-04-03 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-04-01 | 8,143.00 | 8,324.00 | 8,143.00 | 8,324.00 | 0.0M |
| 2024-03-20 | 8,143.00 | 8,143.00 | 8,143.00 | 8,143.00 | 0.0M |
| 2024-01-23 | 8,000.00 | 8,000.00 | 8,000.00 | 7,238.00 | 0.0M |
| 2024-01-18 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0M |
| 2024-01-15 | 6,876.00 | 6,876.00 | 6,876.00 | 6,876.00 | 0.0M |
| 2024-01-12 | 6,876.00 | 6,876.00 | 6,876.00 | 6,876.00 | 0.0M |