14.86
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 17.36 | 17.70 | 16.88 | 17.02 | 0.2M |
| 2024-12-27 | 16.38 | 17.38 | 16.38 | 17.36 | 0.1M |
| 2024-12-23 | 16.50 | 16.80 | 16.00 | 16.20 | 0.1M |
| 2024-12-20 | 16.64 | 16.70 | 15.80 | 16.58 | 0.1M |
| 2024-12-19 | 17.00 | 17.12 | 16.60 | 16.66 | 0.1M |
| 2024-12-18 | 17.08 | 17.30 | 16.78 | 16.96 | 0.1M |
| 2024-12-17 | 16.94 | 17.34 | 16.80 | 16.90 | 0.1M |
| 2024-12-16 | 17.00 | 18.24 | 16.90 | 17.14 | 0.3M |
| 2024-12-13 | 17.00 | 17.00 | 16.64 | 16.80 | 0.1M |
| 2024-12-12 | 17.80 | 18.00 | 16.40 | 17.02 | 0.3M |
| 2024-12-11 | 19.84 | 20.50 | 17.20 | 18.04 | 0.2M |
| 2024-12-10 | 19.32 | 19.58 | 18.92 | 19.32 | 0.0M |
| 2024-12-09 | 19.18 | 19.44 | 19.10 | 19.28 | 0.0M |
| 2024-12-06 | 19.10 | 19.44 | 19.00 | 19.10 | 0.0M |
| 2024-12-05 | 19.50 | 19.60 | 19.02 | 19.10 | 0.0M |
| 2024-12-04 | 19.68 | 20.05 | 19.48 | 19.48 | 0.0M |
| 2024-12-03 | 20.05 | 20.30 | 19.50 | 19.66 | 0.1M |
| 2024-12-02 | 19.60 | 20.40 | 19.58 | 20.05 | 0.0M |
| 2024-11-29 | 19.90 | 20.30 | 19.62 | 19.70 | 0.0M |
| 2024-11-28 | 19.90 | 20.20 | 19.70 | 19.98 | 0.0M |
| 2024-11-27 | 20.00 | 20.20 | 19.52 | 19.90 | 0.0M |
| 2024-11-26 | 19.86 | 19.86 | 19.20 | 19.28 | 0.0M |
| 2024-11-25 | 20.40 | 20.45 | 19.60 | 19.86 | 0.1M |
| 2024-11-22 | 19.40 | 20.15 | 19.40 | 20.15 | 0.0M |
| 2024-11-21 | 19.32 | 19.40 | 18.94 | 19.34 | 0.0M |
| 2024-11-20 | 19.50 | 19.60 | 18.92 | 19.12 | 0.1M |
| 2024-11-19 | 19.20 | 19.56 | 19.00 | 19.34 | 0.1M |
| 2024-11-18 | 20.00 | 20.00 | 19.20 | 19.20 | 0.2M |
| 2024-11-15 | 20.40 | 20.60 | 20.00 | 20.05 | 0.1M |
| 2024-11-14 | 20.65 | 20.75 | 20.25 | 20.55 | 0.1M |
| 2024-11-13 | 20.70 | 20.95 | 20.45 | 20.65 | 0.1M |
| 2024-11-12 | 21.15 | 21.15 | 20.70 | 20.70 | 0.0M |
| 2024-11-11 | 21.35 | 21.65 | 21.05 | 21.15 | 0.1M |
| 2024-11-08 | 20.80 | 21.60 | 20.75 | 21.35 | 0.1M |
| 2024-11-07 | 20.35 | 21.15 | 20.35 | 20.80 | 0.1M |
| 2024-11-06 | 21.10 | 21.10 | 20.15 | 20.15 | 0.1M |
| 2024-11-05 | 21.50 | 21.55 | 20.85 | 21.10 | 0.0M |
| 2024-11-04 | 21.85 | 22.05 | 21.25 | 21.25 | 0.1M |
| 2024-11-01 | 22.25 | 22.25 | 21.45 | 21.55 | 0.2M |
| 2024-10-31 | 22.05 | 22.30 | 21.70 | 21.85 | 0.1M |
| 2024-10-30 | 22.50 | 22.70 | 22.00 | 22.05 | 0.0M |
| 2024-10-29 | 23.00 | 23.15 | 22.50 | 22.50 | 0.1M |
| 2024-10-28 | 22.95 | 23.20 | 22.60 | 22.95 | 0.0M |
| 2024-10-25 | 23.75 | 24.50 | 22.95 | 22.95 | 0.1M |
| 2024-10-24 | 23.45 | 23.70 | 23.05 | 23.55 | 0.1M |
| 2024-10-23 | 23.20 | 23.80 | 22.80 | 23.45 | 0.1M |
| 2024-10-22 | 23.75 | 23.75 | 22.80 | 23.20 | 0.1M |
| 2024-10-21 | 24.55 | 24.95 | 23.75 | 23.75 | 0.1M |
| 2024-10-18 | 24.45 | 25.45 | 24.15 | 24.55 | 0.0M |
| 2024-10-17 | 24.40 | 24.60 | 24.00 | 24.45 | 0.0M |
| 2024-10-16 | 24.00 | 24.40 | 23.75 | 24.40 | 0.2M |
| 2024-10-15 | 24.65 | 24.65 | 24.00 | 24.20 | 0.4M |
| 2024-10-14 | 24.20 | 24.70 | 23.50 | 24.10 | 0.1M |
| 2024-10-11 | 24.05 | 24.70 | 24.00 | 24.15 | 0.1M |
| 2024-10-10 | 25.60 | 26.15 | 23.35 | 24.00 | 0.3M |
| 2024-10-09 | 25.15 | 26.00 | 25.15 | 25.60 | 0.0M |
| 2024-10-08 | 25.65 | 26.05 | 25.10 | 25.15 | 0.1M |
| 2024-10-07 | 26.50 | 26.50 | 25.55 | 25.65 | 0.0M |
| 2024-10-04 | 26.10 | 26.75 | 25.90 | 26.15 | 0.0M |
| 2024-10-03 | 25.95 | 26.55 | 25.80 | 26.10 | 0.1M |
| 2024-10-02 | 26.40 | 26.90 | 25.45 | 26.60 | 0.1M |
| 2024-10-01 | 25.70 | 26.85 | 25.70 | 26.40 | 0.1M |
| 2024-09-30 | 26.00 | 26.40 | 24.85 | 25.70 | 0.1M |
| 2024-09-27 | 25.35 | 26.50 | 24.85 | 26.00 | 0.1M |
| 2024-09-26 | 25.85 | 25.85 | 25.25 | 25.35 | 0.1M |
| 2024-09-25 | 25.75 | 26.30 | 24.40 | 25.10 | 0.1M |
| 2024-09-24 | 25.80 | 25.90 | 25.25 | 25.80 | 0.1M |
| 2024-09-23 | 25.25 | 26.25 | 25.25 | 25.80 | 0.1M |
| 2024-09-20 | 24.85 | 25.50 | 24.55 | 25.25 | 0.1M |
| 2024-09-19 | 23.85 | 24.70 | 23.85 | 24.50 | 0.1M |
| 2024-09-18 | 23.05 | 23.80 | 23.05 | 23.55 | 0.0M |
| 2024-09-17 | 23.60 | 23.85 | 23.30 | 23.70 | 0.1M |
| 2024-09-16 | 23.00 | 23.40 | 22.75 | 23.15 | 0.1M |
| 2024-09-13 | 23.30 | 23.45 | 22.75 | 23.35 | 0.1M |
| 2024-09-12 | 23.70 | 23.70 | 23.00 | 23.30 | 0.0M |
| 2024-09-11 | 23.55 | 23.70 | 22.70 | 22.80 | 0.1M |
| 2024-09-10 | 23.00 | 23.45 | 23.00 | 23.45 | 0.0M |
| 2024-09-09 | 23.20 | 23.30 | 22.80 | 23.00 | 0.0M |
| 2024-09-06 | 23.45 | 23.50 | 22.80 | 23.20 | 0.1M |
| 2024-09-05 | 23.50 | 24.00 | 23.00 | 23.50 | 0.0M |
| 2024-09-04 | 22.75 | 23.50 | 22.25 | 23.25 | 0.0M |
| 2024-09-03 | 23.90 | 24.05 | 22.70 | 23.10 | 0.1M |
| 2024-09-02 | 24.20 | 24.20 | 23.35 | 23.90 | 0.0M |
| 2024-08-30 | 24.25 | 24.55 | 23.85 | 24.15 | 0.1M |
| 2024-08-29 | 24.10 | 24.65 | 23.85 | 24.25 | 0.1M |
| 2024-08-28 | 24.25 | 24.60 | 23.85 | 24.20 | 0.0M |
| 2024-08-27 | 24.80 | 24.85 | 24.00 | 24.25 | 0.0M |
| 2024-08-26 | 24.55 | 24.80 | 24.35 | 24.80 | 0.0M |
| 2024-08-23 | 23.50 | 24.80 | 23.45 | 24.55 | 0.1M |
| 2024-08-22 | 23.15 | 23.95 | 23.05 | 23.50 | 0.0M |
| 2024-08-21 | 23.40 | 23.75 | 22.95 | 23.35 | 0.0M |
| 2024-08-20 | 23.65 | 23.80 | 23.00 | 23.35 | 0.1M |
| 2024-08-19 | 23.00 | 23.80 | 22.90 | 23.65 | 0.0M |
| 2024-08-16 | 23.35 | 24.00 | 22.85 | 22.95 | 0.0M |
| 2024-08-15 | 23.10 | 23.60 | 22.90 | 23.30 | 0.1M |
| 2024-08-14 | 23.40 | 23.40 | 22.60 | 23.10 | 0.0M |
| 2024-08-13 | 24.20 | 24.20 | 22.45 | 22.80 | 0.0M |
| 2024-08-12 | 24.25 | 24.70 | 23.00 | 23.25 | 0.1M |
| 2024-08-09 | 22.20 | 24.55 | 22.20 | 24.25 | 0.1M |
| 2024-08-08 | 23.30 | 23.30 | 22.75 | 23.10 | 0.0M |
| 2024-08-07 | 22.70 | 23.40 | 22.35 | 23.35 | 0.1M |
| 2024-08-06 | 21.85 | 22.70 | 21.40 | 22.50 | 0.1M |
| 2024-08-05 | 20.40 | 21.80 | 20.25 | 21.65 | 0.2M |
| 2024-08-02 | 22.00 | 22.20 | 21.20 | 22.20 | 0.1M |
| 2024-08-01 | 22.20 | 22.90 | 22.10 | 22.30 | 0.0M |
| 2024-07-31 | 23.00 | 23.00 | 22.25 | 22.40 | 0.0M |
| 2024-07-30 | 23.00 | 23.20 | 22.65 | 22.80 | 0.0M |
| 2024-07-29 | 22.20 | 23.00 | 22.15 | 22.75 | 0.0M |
| 2024-07-26 | 22.00 | 22.35 | 21.85 | 22.20 | 0.0M |
| 2024-07-25 | 22.20 | 22.45 | 21.50 | 21.90 | 0.1M |
| 2024-07-24 | 21.85 | 22.90 | 21.75 | 22.20 | 0.0M |
| 2024-07-23 | 22.55 | 23.60 | 21.40 | 22.15 | 0.2M |
| 2024-07-22 | 22.40 | 23.55 | 22.10 | 22.45 | 0.1M |
| 2024-07-19 | 23.00 | 23.15 | 22.25 | 22.40 | 0.0M |
| 2024-07-18 | 23.20 | 23.20 | 22.20 | 22.60 | 0.1M |
| 2024-07-17 | 23.00 | 23.20 | 22.55 | 23.10 | 0.4M |
| 2024-07-16 | 23.35 | 23.50 | 22.80 | 22.90 | 0.1M |
| 2024-07-15 | 23.20 | 23.35 | 22.85 | 23.25 | 0.1M |
| 2024-07-12 | 22.80 | 23.40 | 22.45 | 23.20 | 0.1M |
| 2024-07-11 | 22.55 | 22.85 | 21.80 | 22.80 | 0.1M |
| 2024-07-10 | 22.10 | 23.00 | 21.90 | 22.55 | 0.1M |
| 2024-07-09 | 20.95 | 22.50 | 20.80 | 22.10 | 0.2M |
| 2024-07-08 | 19.84 | 21.00 | 19.84 | 20.85 | 0.1M |
| 2024-07-05 | 19.60 | 20.05 | 19.54 | 19.82 | 0.1M |
| 2024-07-04 | 19.44 | 20.10 | 19.40 | 19.90 | 0.2M |
| 2024-07-03 | 20.35 | 20.35 | 19.44 | 19.84 | 0.2M |
| 2024-07-02 | 20.10 | 20.40 | 19.78 | 20.20 | 0.1M |
| 2024-07-01 | 20.80 | 20.95 | 19.80 | 19.80 | 0.1M |
| 2024-06-28 | 19.44 | 20.15 | 19.24 | 20.10 | 0.1M |
| 2024-06-27 | 19.30 | 19.30 | 18.80 | 19.00 | 0.0M |
| 2024-06-26 | 19.06 | 19.28 | 18.84 | 19.02 | 0.1M |
| 2024-06-25 | 19.08 | 19.22 | 18.84 | 19.06 | 0.0M |
| 2024-06-24 | 18.72 | 19.40 | 18.52 | 19.00 | 0.1M |
| 2024-06-20 | 18.50 | 19.28 | 18.40 | 18.92 | 0.1M |
| 2024-06-19 | 18.78 | 18.82 | 18.38 | 18.54 | 0.4M |
| 2024-06-18 | 19.38 | 19.78 | 18.74 | 18.78 | 0.2M |
| 2024-06-17 | 19.86 | 19.98 | 19.40 | 19.40 | 0.1M |
| 2024-06-14 | 19.96 | 20.05 | 19.42 | 19.84 | 0.1M |
| 2024-06-13 | 20.95 | 20.95 | 19.96 | 19.96 | 0.3M |
| 2024-06-12 | 19.92 | 21.05 | 19.62 | 20.95 | 0.2M |
| 2024-06-11 | 20.10 | 20.40 | 19.80 | 19.88 | 0.1M |
| 2024-06-10 | 20.70 | 20.70 | 20.10 | 20.10 | 0.1M |
| 2024-06-07 | 21.25 | 21.40 | 20.70 | 20.75 | 0.2M |
| 2024-06-05 | 20.45 | 21.20 | 20.45 | 21.15 | 0.1M |
| 2024-06-04 | 20.70 | 21.15 | 20.35 | 20.50 | 0.2M |
| 2024-06-03 | 20.70 | 21.75 | 20.60 | 20.65 | 0.3M |
| 2024-05-31 | 19.76 | 20.95 | 19.32 | 20.60 | 0.5M |
| 2024-05-30 | 19.48 | 19.74 | 19.20 | 19.68 | 0.4M |
| 2024-05-29 | 19.76 | 19.90 | 19.46 | 19.50 | 0.2M |
| 2024-05-28 | 19.62 | 20.00 | 19.22 | 19.76 | 0.1M |
| 2024-05-27 | 19.50 | 20.00 | 19.30 | 19.62 | 0.1M |
| 2024-05-24 | 19.98 | 19.98 | 19.24 | 19.50 | 0.1M |
| 2024-05-23 | 19.62 | 20.00 | 19.42 | 19.98 | 0.1M |
| 2024-05-22 | 18.68 | 19.76 | 18.50 | 19.76 | 0.1M |
| 2024-05-21 | 17.50 | 18.68 | 17.50 | 18.68 | 1.2M |
| 2024-05-20 | 17.68 | 17.70 | 17.40 | 17.60 | 0.6M |
| 2024-05-17 | 17.94 | 17.94 | 17.54 | 17.70 | 0.2M |
| 2024-05-16 | 17.94 | 18.00 | 17.68 | 17.80 | 0.4M |
| 2024-05-15 | 17.78 | 18.00 | 17.60 | 17.90 | 0.2M |
| 2024-05-14 | 17.82 | 17.92 | 17.58 | 17.78 | 0.3M |
| 2024-05-13 | 18.02 | 18.02 | 17.62 | 17.80 | 0.2M |
| 2024-05-10 | 18.54 | 18.54 | 17.90 | 18.02 | 0.2M |
| 2024-05-08 | 18.38 | 18.60 | 18.20 | 18.30 | 0.1M |
| 2024-05-07 | 18.14 | 18.38 | 18.04 | 18.38 | 0.0M |
| 2024-05-06 | 18.08 | 18.50 | 18.06 | 18.14 | 0.1M |
| 2024-05-03 | 17.80 | 18.10 | 17.80 | 18.06 | 0.2M |
| 2024-05-02 | 18.20 | 18.24 | 17.50 | 17.80 | 0.1M |
| 2024-04-30 | 17.74 | 18.30 | 17.74 | 18.20 | 0.3M |
| 2024-04-29 | 18.22 | 18.82 | 17.74 | 17.74 | 0.0M |
| 2024-04-26 | 18.00 | 19.38 | 18.00 | 18.20 | 0.1M |
| 2024-04-25 | 19.36 | 19.92 | 17.36 | 17.88 | 0.1M |
| 2024-04-24 | 19.76 | 19.76 | 18.82 | 19.36 | 0.0M |
| 2024-04-23 | 19.20 | 19.76 | 18.88 | 19.76 | 0.0M |
| 2024-04-22 | 18.60 | 18.98 | 18.46 | 18.70 | 0.0M |
| 2024-04-19 | 18.56 | 18.72 | 17.90 | 18.60 | 0.0M |
| 2024-04-18 | 18.36 | 18.52 | 18.10 | 18.52 | 0.0M |
| 2024-04-17 | 18.84 | 18.84 | 18.28 | 18.34 | 0.0M |
| 2024-04-16 | 19.20 | 19.20 | 18.72 | 18.84 | 0.1M |
| 2024-04-15 | 19.32 | 19.34 | 18.98 | 19.20 | 0.0M |
| 2024-04-12 | 19.20 | 19.76 | 18.86 | 19.34 | 0.7M |
| 2024-04-11 | 19.68 | 19.80 | 19.00 | 19.04 | 0.1M |
| 2024-04-10 | 19.70 | 19.88 | 19.04 | 19.20 | 0.1M |
| 2024-04-09 | 19.78 | 19.78 | 19.34 | 19.50 | 0.0M |
| 2024-04-08 | 19.84 | 20.05 | 19.70 | 19.78 | 0.0M |
| 2024-04-05 | 19.00 | 19.90 | 19.00 | 19.84 | 0.0M |
| 2024-04-04 | 20.85 | 20.85 | 19.46 | 19.74 | 0.1M |
| 2024-04-03 | 20.25 | 21.10 | 20.20 | 20.85 | 0.1M |
| 2024-04-02 | 21.30 | 21.30 | 20.20 | 20.25 | 0.1M |
| 2024-03-28 | 21.30 | 21.32 | 20.82 | 21.30 | 0.0M |
| 2024-03-27 | 21.76 | 22.10 | 21.26 | 21.30 | 0.1M |
| 2024-03-26 | 20.06 | 21.46 | 19.90 | 21.46 | 0.1M |
| 2024-03-25 | 19.36 | 20.10 | 19.30 | 20.06 | 0.1M |
| 2024-03-22 | 19.39 | 19.51 | 19.20 | 19.37 | 0.1M |
| 2024-03-21 | 18.50 | 19.56 | 18.50 | 19.42 | 0.0M |
| 2024-03-20 | 17.90 | 18.50 | 17.60 | 18.48 | 0.4M |
| 2024-03-19 | 17.66 | 18.19 | 17.49 | 17.90 | 0.1M |
| 2024-03-18 | 17.50 | 17.70 | 17.21 | 17.66 | 0.3M |
| 2024-03-15 | 18.53 | 18.53 | 17.60 | 17.60 | 0.1M |
| 2024-03-14 | 19.34 | 19.76 | 18.53 | 18.53 | 0.2M |
| 2024-03-13 | 19.00 | 19.19 | 18.57 | 19.19 | 0.0M |
| 2024-03-12 | 19.81 | 19.81 | 18.91 | 19.14 | 0.1M |
| 2024-03-11 | 19.64 | 19.82 | 19.25 | 19.25 | 0.1M |
| 2024-03-08 | 19.32 | 20.98 | 19.32 | 19.65 | 0.1M |
| 2024-03-07 | 19.70 | 20.34 | 19.32 | 19.40 | 0.3M |
| 2024-03-06 | 19.56 | 20.10 | 19.50 | 19.70 | 0.1M |
| 2024-03-05 | 20.02 | 20.30 | 19.30 | 19.56 | 0.1M |
| 2024-03-04 | 20.04 | 20.06 | 19.62 | 20.02 | 0.0M |
| 2024-03-01 | 19.61 | 20.20 | 19.60 | 20.04 | 0.1M |
| 2024-02-29 | 19.68 | 20.10 | 19.30 | 19.61 | 0.0M |
| 2024-02-28 | 19.74 | 20.26 | 19.19 | 19.68 | 0.2M |
| 2024-02-27 | 20.14 | 20.30 | 19.48 | 19.74 | 0.1M |
| 2024-02-26 | 20.50 | 20.60 | 20.00 | 20.14 | 0.0M |
| 2024-02-23 | 20.52 | 20.60 | 20.14 | 20.50 | 0.0M |
| 2024-02-22 | 20.40 | 20.88 | 20.20 | 20.52 | 0.1M |
| 2024-02-21 | 20.48 | 20.76 | 20.18 | 20.38 | 0.2M |
| 2024-02-20 | 21.30 | 21.30 | 20.36 | 20.48 | 0.0M |
| 2024-02-19 | 21.00 | 21.76 | 20.78 | 21.20 | 0.0M |
| 2024-02-16 | 22.00 | 22.00 | 19.13 | 21.16 | 0.1M |
| 2024-02-15 | 22.06 | 22.38 | 20.46 | 20.48 | 0.1M |
| 2024-02-14 | 21.58 | 22.22 | 21.52 | 22.06 | 0.0M |
| 2024-02-13 | 22.82 | 22.96 | 21.18 | 21.58 | 0.1M |
| 2024-02-12 | 22.34 | 22.92 | 22.34 | 22.82 | 0.0M |
| 2024-02-09 | 23.54 | 23.54 | 22.00 | 22.34 | 0.1M |
| 2024-02-08 | 22.50 | 23.92 | 22.00 | 23.12 | 0.0M |
| 2024-02-07 | 23.88 | 24.04 | 22.50 | 22.78 | 0.1M |
| 2024-02-06 | 23.96 | 24.02 | 23.38 | 24.02 | 0.1M |
| 2024-02-05 | 24.00 | 26.14 | 23.18 | 23.96 | 0.1M |
| 2024-02-02 | 25.68 | 26.14 | 24.20 | 24.20 | 0.1M |
| 2024-02-01 | 24.50 | 25.90 | 23.80 | 25.68 | 0.2M |
| 2024-01-31 | 24.18 | 24.50 | 24.00 | 24.40 | 0.1M |
| 2024-01-30 | 24.50 | 24.94 | 24.14 | 24.14 | 0.1M |
| 2024-01-29 | 23.46 | 24.58 | 23.00 | 24.34 | 0.1M |
| 2024-01-26 | 23.62 | 23.62 | 22.84 | 23.48 | 0.1M |
| 2024-01-25 | 23.98 | 24.00 | 22.50 | 23.62 | 0.1M |
| 2024-01-24 | 22.30 | 23.14 | 22.30 | 22.78 | 0.1M |
| 2024-01-23 | 22.14 | 23.06 | 21.82 | 22.30 | 0.2M |
| 2024-01-22 | 21.82 | 22.34 | 21.74 | 22.14 | 0.2M |
| 2024-01-19 | 22.32 | 22.32 | 21.36 | 21.82 | 0.1M |
| 2024-01-18 | 21.50 | 23.00 | 21.26 | 22.32 | 0.1M |
| 2024-01-17 | 21.86 | 21.86 | 20.42 | 21.50 | 0.2M |
| 2024-01-16 | 22.00 | 22.16 | 21.78 | 21.90 | 0.1M |
| 2024-01-15 | 22.36 | 22.94 | 21.80 | 22.00 | 0.1M |
| 2024-01-12 | 21.46 | 22.52 | 21.46 | 22.36 | 0.4M |
| 2024-01-11 | 22.24 | 22.88 | 21.12 | 21.46 | 0.1M |
| 2024-01-10 | 22.12 | 22.60 | 21.78 | 22.08 | 0.1M |
| 2024-01-09 | 21.56 | 22.22 | 21.30 | 22.12 | 0.1M |
| 2024-01-08 | 22.72 | 23.00 | 21.66 | 21.88 | 0.1M |
| 2024-01-05 | 23.18 | 23.30 | 22.38 | 22.70 | 0.0M |
| 2024-01-04 | 23.40 | 23.98 | 23.02 | 23.30 | 0.1M |
| 2024-01-03 | 23.00 | 23.56 | 22.80 | 23.10 | 1.6M |
| 2024-01-02 | 24.20 | 24.66 | 23.42 | 23.48 | 0.1M |