548.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 578.25 | 595.00 | 563.85 | 583.75 | 0.0M |
| 2024-12-30 | 595.80 | 610.00 | 575.15 | 578.25 | 0.0M |
| 2024-12-27 | 596.30 | 602.95 | 594.60 | 595.80 | 0.0M |
| 2024-12-26 | 600.10 | 607.30 | 593.55 | 601.80 | 0.0M |
| 2024-12-24 | 599.05 | 599.95 | 584.10 | 596.95 | 0.0M |
| 2024-12-23 | 615.90 | 615.90 | 595.00 | 598.60 | 0.0M |
| 2024-12-20 | 627.80 | 632.05 | 608.00 | 612.65 | 0.1M |
| 2024-12-19 | 619.95 | 630.00 | 614.15 | 626.25 | 0.1M |
| 2024-12-18 | 626.75 | 626.75 | 611.55 | 613.85 | 0.0M |
| 2024-12-17 | 636.00 | 641.00 | 622.00 | 626.75 | 0.1M |
| 2024-12-16 | 611.65 | 644.00 | 605.55 | 633.05 | 0.3M |
| 2024-12-13 | 632.00 | 632.00 | 605.00 | 608.45 | 0.1M |
| 2024-12-12 | 640.00 | 640.00 | 616.00 | 624.70 | 0.0M |
| 2024-12-11 | 635.90 | 640.95 | 625.00 | 633.80 | 0.1M |
| 2024-12-10 | 627.80 | 645.00 | 619.35 | 625.45 | 0.1M |
| 2024-12-09 | 623.80 | 633.70 | 609.95 | 618.50 | 0.1M |
| 2024-12-06 | 616.20 | 628.30 | 614.10 | 616.80 | 0.1M |
| 2024-12-05 | 623.00 | 627.70 | 613.10 | 620.85 | 0.0M |
| 2024-12-04 | 630.00 | 630.80 | 618.05 | 622.85 | 0.0M |
| 2024-12-03 | 624.70 | 637.55 | 616.05 | 623.70 | 0.0M |
| 2024-12-02 | 641.40 | 644.40 | 619.70 | 623.70 | 0.0M |
| 2024-11-29 | 622.95 | 645.20 | 613.75 | 631.90 | 0.0M |
| 2024-11-28 | 619.95 | 625.05 | 612.30 | 622.95 | 0.1M |
| 2024-11-27 | 612.50 | 619.10 | 606.05 | 617.75 | 0.0M |
| 2024-11-26 | 615.00 | 617.35 | 593.90 | 605.60 | 0.0M |
| 2024-11-25 | 599.00 | 615.50 | 598.05 | 610.40 | 0.0M |
| 2024-11-22 | 597.00 | 606.60 | 588.05 | 595.20 | 0.0M |
| 2024-11-21 | 613.75 | 613.75 | 596.95 | 602.05 | 0.0M |
| 2024-11-19 | 610.05 | 616.00 | 603.20 | 607.25 | 0.0M |
| 2024-11-18 | 590.10 | 611.00 | 590.10 | 603.40 | 0.0M |
| 2024-11-14 | 595.00 | 612.95 | 595.00 | 603.90 | 0.2M |
| 2024-11-13 | 610.00 | 610.00 | 593.00 | 601.80 | 0.1M |
| 2024-11-12 | 614.00 | 615.00 | 602.05 | 610.15 | 0.0M |
| 2024-11-11 | 622.10 | 622.10 | 606.00 | 610.15 | 0.0M |
| 2024-11-08 | 643.70 | 643.70 | 615.30 | 622.10 | 0.0M |
| 2024-11-07 | 633.85 | 645.00 | 630.00 | 641.45 | 0.0M |
| 2024-11-06 | 632.00 | 636.00 | 623.35 | 633.10 | 0.0M |
| 2024-11-05 | 622.10 | 628.50 | 615.75 | 625.35 | 0.0M |
| 2024-11-04 | 639.55 | 642.75 | 620.00 | 626.05 | 0.0M |
| 2024-11-01 | 646.85 | 650.30 | 633.35 | 637.00 | 0.0M |
| 2024-10-31 | 621.05 | 647.85 | 621.05 | 638.80 | 0.0M |
| 2024-10-30 | 610.00 | 636.00 | 610.00 | 620.50 | 0.0M |
| 2024-10-29 | 626.55 | 632.60 | 600.00 | 610.55 | 0.0M |
| 2024-10-28 | 614.90 | 680.95 | 600.00 | 623.45 | 0.2M |
| 2024-10-25 | 628.10 | 628.10 | 586.35 | 596.65 | 0.0M |
| 2024-10-24 | 632.00 | 641.70 | 620.00 | 623.55 | 0.0M |
| 2024-10-23 | 635.30 | 641.00 | 619.65 | 638.85 | 0.0M |
| 2024-10-22 | 637.00 | 646.50 | 626.05 | 635.30 | 0.0M |
| 2024-10-21 | 644.00 | 646.80 | 635.20 | 637.40 | 0.0M |
| 2024-10-18 | 646.10 | 651.00 | 632.80 | 649.75 | 0.0M |
| 2024-10-17 | 655.40 | 655.40 | 644.00 | 646.05 | 0.0M |
| 2024-10-16 | 651.05 | 654.75 | 646.00 | 652.55 | 0.0M |
| 2024-10-15 | 663.30 | 664.05 | 650.10 | 651.55 | 0.0M |
| 2024-10-14 | 667.90 | 674.20 | 654.30 | 666.25 | 0.0M |
| 2024-10-11 | 645.05 | 670.00 | 645.00 | 666.25 | 0.0M |
| 2024-10-10 | 656.55 | 671.50 | 647.15 | 650.50 | 0.0M |
| 2024-10-09 | 663.10 | 665.00 | 644.60 | 651.75 | 0.1M |
| 2024-10-08 | 638.45 | 662.90 | 632.00 | 658.65 | 0.0M |
| 2024-10-07 | 657.80 | 657.80 | 630.70 | 648.15 | 0.0M |
| 2024-10-04 | 650.00 | 665.15 | 635.10 | 655.35 | 0.0M |
| 2024-10-03 | 659.70 | 674.00 | 650.00 | 650.65 | 0.0M |
| 2024-10-01 | 666.55 | 670.00 | 656.35 | 659.10 | 0.1M |
| 2024-09-30 | 676.15 | 676.15 | 661.00 | 664.80 | 0.1M |
| 2024-09-27 | 684.00 | 684.00 | 668.15 | 671.25 | 0.0M |
| 2024-09-26 | 675.60 | 678.95 | 673.20 | 674.15 | 0.0M |
| 2024-09-25 | 674.30 | 678.10 | 671.05 | 675.40 | 0.0M |
| 2024-09-24 | 680.00 | 681.00 | 671.00 | 674.30 | 0.1M |
| 2024-09-23 | 670.00 | 683.00 | 661.95 | 679.90 | 0.1M |
| 2024-09-20 | 652.90 | 673.00 | 648.00 | 669.95 | 0.1M |
| 2024-09-19 | 650.00 | 657.60 | 646.75 | 650.90 | 0.0M |
| 2024-09-18 | 659.00 | 659.00 | 644.45 | 652.15 | 0.0M |
| 2024-09-17 | 655.00 | 664.10 | 640.00 | 659.65 | 0.1M |
| 2024-09-16 | 640.20 | 649.85 | 631.35 | 647.25 | 0.0M |
| 2024-09-13 | 630.50 | 640.00 | 627.05 | 633.30 | 0.2M |
| 2024-09-12 | 632.25 | 641.00 | 626.00 | 631.80 | 0.0M |
| 2024-09-11 | 619.10 | 634.45 | 615.25 | 626.00 | 0.0M |
| 2024-09-10 | 619.90 | 633.45 | 609.00 | 619.10 | 0.0M |
| 2024-09-09 | 612.00 | 626.00 | 605.35 | 614.65 | 0.0M |
| 2024-09-06 | 616.05 | 621.00 | 609.25 | 614.75 | 0.0M |
| 2024-09-05 | 616.25 | 619.95 | 610.00 | 613.15 | 0.0M |
| 2024-09-04 | 619.00 | 621.05 | 610.00 | 613.35 | 0.0M |
| 2024-09-03 | 620.00 | 629.85 | 613.40 | 618.30 | 0.0M |
| 2024-09-02 | 631.20 | 637.45 | 619.00 | 625.70 | 0.0M |
| 2024-08-30 | 617.60 | 625.00 | 615.30 | 621.25 | 0.0M |
| 2024-08-29 | 620.80 | 624.00 | 609.90 | 614.75 | 0.0M |
| 2024-08-28 | 625.60 | 630.60 | 616.00 | 617.55 | 0.0M |
| 2024-08-27 | 621.85 | 626.00 | 616.00 | 622.70 | 0.0M |
| 2024-08-26 | 631.20 | 638.00 | 612.60 | 616.80 | 0.1M |
| 2024-08-23 | 636.05 | 636.05 | 615.00 | 624.40 | 0.0M |
| 2024-08-22 | 641.00 | 641.00 | 627.00 | 631.75 | 0.0M |
| 2024-08-21 | 635.65 | 639.85 | 620.30 | 634.75 | 0.0M |
| 2024-08-20 | 623.00 | 646.80 | 621.00 | 634.05 | 0.0M |
| 2024-08-19 | 625.95 | 628.95 | 615.60 | 620.10 | 0.0M |
| 2024-08-16 | 627.40 | 630.00 | 615.00 | 619.15 | 0.0M |
| 2024-08-14 | 620.00 | 634.70 | 596.15 | 624.15 | 0.1M |
| 2024-08-13 | 647.35 | 648.05 | 610.10 | 616.40 | 0.1M |
| 2024-08-12 | 664.90 | 664.90 | 635.05 | 642.85 | 0.0M |
| 2024-08-09 | 652.90 | 670.00 | 652.85 | 658.05 | 0.0M |
| 2024-08-08 | 660.00 | 670.00 | 649.90 | 652.45 | 0.0M |
| 2024-08-07 | 664.40 | 679.00 | 652.60 | 659.20 | 0.1M |
| 2024-08-06 | 647.00 | 708.85 | 645.00 | 651.40 | 0.4M |
| 2024-08-05 | 656.00 | 660.85 | 643.90 | 646.70 | 0.0M |
| 2024-08-02 | 670.90 | 674.30 | 660.05 | 664.20 | 0.0M |
| 2024-08-01 | 683.65 | 687.55 | 668.00 | 670.90 | 0.0M |
| 2024-07-31 | 688.15 | 693.00 | 676.00 | 680.25 | 0.0M |
| 2024-07-30 | 684.00 | 685.70 | 673.35 | 683.05 | 0.0M |
| 2024-07-29 | 671.00 | 687.50 | 665.05 | 678.15 | 0.0M |
| 2024-07-26 | 675.00 | 676.70 | 659.00 | 664.40 | 0.0M |
| 2024-07-25 | 669.25 | 675.70 | 664.80 | 668.15 | 0.0M |
| 2024-07-24 | 674.85 | 677.90 | 662.00 | 672.70 | 0.0M |
| 2024-07-23 | 669.00 | 685.00 | 658.00 | 674.65 | 0.0M |
| 2024-07-22 | 666.00 | 676.15 | 665.00 | 667.00 | 0.0M |
| 2024-07-19 | 690.00 | 695.00 | 667.00 | 669.80 | 0.0M |
| 2024-07-18 | 690.00 | 692.20 | 675.00 | 676.50 | 0.0M |
| 2024-07-16 | 701.70 | 705.50 | 680.40 | 684.70 | 0.0M |
| 2024-07-15 | 674.00 | 700.00 | 665.75 | 698.55 | 0.0M |
| 2024-07-12 | 687.20 | 689.30 | 669.00 | 674.00 | 0.0M |
| 2024-07-11 | 694.80 | 702.00 | 678.00 | 681.65 | 0.0M |
| 2024-07-10 | 700.95 | 703.60 | 690.05 | 692.65 | 0.0M |
| 2024-07-09 | 690.50 | 710.45 | 690.50 | 693.20 | 0.0M |
| 2024-07-08 | 694.65 | 708.95 | 677.55 | 691.20 | 0.1M |
| 2024-07-05 | 730.00 | 730.40 | 688.60 | 694.65 | 0.1M |
| 2024-07-04 | 750.00 | 755.10 | 720.05 | 725.95 | 0.1M |
| 2024-07-03 | 755.70 | 755.70 | 742.05 | 747.20 | 0.1M |
| 2024-07-02 | 757.00 | 765.05 | 746.15 | 751.40 | 0.1M |
| 2024-07-01 | 729.00 | 760.00 | 725.05 | 754.80 | 0.1M |
| 2024-06-28 | 735.00 | 739.45 | 717.45 | 730.55 | 0.0M |
| 2024-06-27 | 736.00 | 743.95 | 730.00 | 735.20 | 0.1M |
| 2024-06-26 | 729.00 | 738.00 | 721.65 | 735.35 | 0.1M |
| 2024-06-25 | 729.95 | 730.00 | 719.75 | 726.15 | 0.0M |
| 2024-06-24 | 710.00 | 732.00 | 704.80 | 723.05 | 0.1M |
| 2024-06-21 | 699.00 | 718.90 | 699.00 | 714.95 | 0.1M |
| 2024-06-20 | 714.00 | 715.40 | 699.30 | 703.90 | 0.0M |
| 2024-06-19 | 717.70 | 717.70 | 689.55 | 707.90 | 0.0M |
| 2024-06-18 | 702.55 | 716.35 | 700.00 | 712.55 | 0.1M |
| 2024-06-14 | 718.00 | 718.00 | 699.00 | 704.60 | 0.1M |
| 2024-06-13 | 703.00 | 718.00 | 703.00 | 713.35 | 0.1M |
| 2024-06-12 | 691.40 | 705.00 | 678.75 | 700.15 | 0.3M |
| 2024-06-11 | 699.00 | 703.80 | 684.90 | 691.25 | 0.0M |
| 2024-06-10 | 689.20 | 698.00 | 682.35 | 693.75 | 0.0M |
| 2024-06-07 | 675.55 | 695.85 | 674.85 | 689.20 | 0.1M |
| 2024-06-06 | 643.00 | 710.00 | 643.00 | 673.85 | 0.3M |
| 2024-06-05 | 645.50 | 648.40 | 624.35 | 639.90 | 0.3M |
| 2024-06-04 | 675.55 | 675.55 | 622.40 | 635.95 | 0.1M |
| 2024-06-03 | 698.00 | 698.00 | 668.00 | 679.05 | 0.1M |
| 2024-05-31 | 696.00 | 698.00 | 670.00 | 680.60 | 0.1M |
| 2024-05-30 | 676.00 | 711.00 | 676.00 | 682.50 | 0.2M |
| 2024-05-29 | 677.00 | 680.05 | 667.00 | 671.90 | 0.0M |
| 2024-05-28 | 683.00 | 683.45 | 675.00 | 677.20 | 0.1M |
| 2024-05-27 | 686.25 | 700.00 | 676.00 | 682.65 | 0.1M |
| 2024-05-24 | 659.95 | 689.75 | 657.80 | 680.95 | 0.1M |
| 2024-05-23 | 669.00 | 669.65 | 650.05 | 654.85 | 0.0M |
| 2024-05-22 | 667.00 | 674.90 | 658.00 | 662.35 | 0.1M |
| 2024-05-21 | 665.55 | 669.95 | 655.00 | 659.70 | 0.0M |
| 2024-05-18 | 660.80 | 670.00 | 655.10 | 665.55 | 0.0M |
| 2024-05-17 | 665.45 | 668.65 | 658.05 | 660.85 | 0.0M |
| 2024-05-16 | 664.00 | 667.40 | 650.20 | 661.50 | 0.0M |
| 2024-05-15 | 695.00 | 695.00 | 657.65 | 662.10 | 0.0M |
| 2024-05-14 | 645.95 | 669.35 | 637.95 | 660.15 | 0.0M |
| 2024-05-13 | 659.20 | 660.00 | 636.05 | 641.45 | 0.0M |
| 2024-05-10 | 636.00 | 663.85 | 636.00 | 657.60 | 0.0M |
| 2024-05-09 | 655.00 | 655.00 | 636.00 | 638.85 | 0.1M |
| 2024-05-08 | 666.65 | 671.10 | 651.10 | 658.15 | 0.2M |
| 2024-05-07 | 681.00 | 681.00 | 650.00 | 666.50 | 0.1M |
| 2024-05-06 | 696.00 | 701.60 | 668.95 | 681.00 | 0.1M |
| 2024-05-03 | 704.75 | 705.00 | 692.10 | 696.00 | 0.0M |
| 2024-05-02 | 711.60 | 716.45 | 695.00 | 700.50 | 0.0M |
| 2024-04-30 | 705.65 | 714.00 | 702.55 | 712.35 | 0.0M |
| 2024-04-29 | 712.35 | 720.40 | 699.00 | 705.65 | 0.0M |
| 2024-04-26 | 702.00 | 720.40 | 702.00 | 712.35 | 0.0M |
| 2024-04-25 | 704.25 | 721.35 | 698.55 | 703.05 | 0.0M |
| 2024-04-24 | 688.75 | 709.95 | 686.55 | 700.80 | 0.0M |
| 2024-04-23 | 694.00 | 694.00 | 681.20 | 688.70 | 0.0M |
| 2024-04-22 | 698.85 | 701.90 | 685.05 | 693.10 | 0.0M |
| 2024-04-19 | 703.35 | 703.45 | 689.95 | 695.50 | 0.0M |
| 2024-04-18 | 725.00 | 725.00 | 698.95 | 706.30 | 0.0M |
| 2024-04-16 | 702.05 | 725.00 | 694.55 | 721.05 | 0.0M |
| 2024-04-15 | 718.00 | 719.95 | 691.65 | 701.20 | 0.1M |
| 2024-04-12 | 730.30 | 730.30 | 714.25 | 725.45 | 0.0M |
| 2024-04-10 | 733.00 | 734.75 | 718.00 | 730.30 | 0.0M |
| 2024-04-09 | 743.35 | 743.35 | 729.60 | 733.55 | 0.0M |
| 2024-04-08 | 734.10 | 747.25 | 730.00 | 735.35 | 0.0M |
| 2024-04-05 | 740.95 | 743.00 | 728.05 | 737.35 | 0.0M |
| 2024-04-04 | 739.55 | 742.10 | 725.00 | 737.50 | 0.0M |
| 2024-04-03 | 731.50 | 744.00 | 717.55 | 735.90 | 0.0M |
| 2024-04-02 | 701.35 | 736.00 | 701.35 | 731.50 | 0.0M |
| 2024-04-01 | 672.15 | 708.25 | 672.15 | 705.00 | 0.0M |
| 2024-03-28 | 669.00 | 688.10 | 654.10 | 668.80 | 0.1M |
| 2024-03-27 | 675.30 | 686.00 | 658.00 | 665.30 | 0.1M |
| 2024-03-26 | 694.90 | 694.90 | 672.00 | 675.20 | 0.1M |
| 2024-03-22 | 680.35 | 700.00 | 665.00 | 698.50 | 0.0M |
| 2024-03-21 | 690.90 | 694.95 | 676.00 | 680.35 | 0.0M |
| 2024-03-20 | 701.00 | 703.45 | 682.65 | 686.85 | 0.0M |
| 2024-03-19 | 694.75 | 759.55 | 690.00 | 696.85 | 0.1M |
| 2024-03-18 | 677.45 | 713.85 | 664.80 | 700.30 | 0.1M |
| 2024-03-15 | 659.05 | 685.05 | 652.00 | 679.45 | 0.1M |
| 2024-03-14 | 621.55 | 679.95 | 620.15 | 659.75 | 0.1M |
| 2024-03-13 | 700.00 | 703.35 | 654.00 | 660.35 | 0.1M |
| 2024-03-12 | 704.00 | 715.95 | 682.05 | 705.30 | 0.1M |
| 2024-03-11 | 734.90 | 738.90 | 698.75 | 704.80 | 0.1M |
| 2024-03-07 | 740.50 | 758.55 | 730.20 | 736.85 | 0.1M |
| 2024-03-06 | 749.90 | 749.90 | 730.00 | 740.50 | 0.0M |
| 2024-03-05 | 753.95 | 755.25 | 739.00 | 746.55 | 0.0M |
| 2024-03-04 | 758.00 | 760.45 | 745.00 | 754.55 | 0.0M |
| 2024-03-02 | 747.00 | 755.00 | 746.50 | 755.00 | 0.0M |
| 2024-03-01 | 750.00 | 763.60 | 746.10 | 754.65 | 0.0M |
| 2024-02-29 | 751.00 | 758.90 | 739.00 | 753.15 | 0.0M |
| 2024-02-28 | 754.00 | 758.40 | 741.55 | 749.45 | 0.0M |
| 2024-02-27 | 752.00 | 760.55 | 739.00 | 755.85 | 0.0M |
| 2024-02-26 | 763.80 | 763.80 | 744.25 | 751.70 | 0.1M |
| 2024-02-23 | 760.00 | 763.30 | 740.05 | 746.05 | 0.0M |
| 2024-02-22 | 748.90 | 779.00 | 730.55 | 760.25 | 0.1M |
| 2024-02-21 | 749.80 | 749.80 | 736.00 | 745.15 | 0.0M |
| 2024-02-20 | 759.00 | 760.00 | 744.85 | 746.55 | 0.0M |
| 2024-02-19 | 757.00 | 766.00 | 749.60 | 759.85 | 0.0M |
| 2024-02-16 | 740.00 | 764.95 | 739.40 | 753.50 | 0.1M |
| 2024-02-15 | 742.65 | 756.35 | 738.00 | 741.75 | 0.0M |
| 2024-02-14 | 737.75 | 750.05 | 734.00 | 742.65 | 0.1M |
| 2024-02-13 | 755.00 | 755.00 | 733.05 | 741.25 | 0.0M |
| 2024-02-12 | 741.80 | 758.00 | 738.05 | 752.30 | 0.0M |
| 2024-02-09 | 750.25 | 755.65 | 732.20 | 748.60 | 0.0M |
| 2024-02-08 | 758.05 | 758.45 | 738.00 | 746.60 | 0.0M |
| 2024-02-07 | 760.00 | 765.00 | 741.00 | 754.30 | 0.0M |
| 2024-02-06 | 765.00 | 765.00 | 717.60 | 753.25 | 0.3M |
| 2024-02-05 | 755.00 | 766.95 | 752.20 | 758.65 | 0.0M |
| 2024-02-02 | 770.75 | 773.95 | 756.05 | 761.25 | 0.2M |
| 2024-02-01 | 757.45 | 770.00 | 756.00 | 767.00 | 0.0M |
| 2024-01-31 | 763.70 | 769.00 | 755.00 | 766.40 | 0.0M |
| 2024-01-30 | 759.80 | 766.30 | 755.45 | 759.35 | 0.0M |
| 2024-01-29 | 750.00 | 773.00 | 750.00 | 758.80 | 0.1M |
| 2024-01-25 | 745.20 | 766.40 | 737.15 | 753.90 | 0.0M |
| 2024-01-24 | 736.55 | 751.95 | 723.55 | 745.25 | 0.0M |
| 2024-01-23 | 765.10 | 768.00 | 724.00 | 738.60 | 0.1M |
| 2024-01-20 | 763.90 | 796.15 | 756.50 | 785.00 | 0.1M |
| 2024-01-19 | 753.40 | 772.70 | 750.45 | 763.90 | 0.0M |
| 2024-01-18 | 754.00 | 767.75 | 740.00 | 750.40 | 0.1M |
| 2024-01-17 | 763.00 | 777.55 | 751.05 | 754.00 | 0.0M |
| 2024-01-16 | 758.30 | 779.00 | 752.30 | 773.10 | 0.0M |
| 2024-01-15 | 753.00 | 763.00 | 749.00 | 750.80 | 0.0M |
| 2024-01-12 | 742.20 | 763.45 | 740.30 | 745.35 | 0.1M |
| 2024-01-11 | 753.90 | 753.90 | 736.00 | 740.30 | 0.0M |
| 2024-01-10 | 752.95 | 756.55 | 742.00 | 749.35 | 0.0M |
| 2024-01-09 | 756.00 | 768.70 | 730.50 | 751.20 | 0.1M |
| 2024-01-08 | 777.15 | 777.20 | 749.05 | 752.90 | 0.0M |
| 2024-01-05 | 766.85 | 772.30 | 755.85 | 768.55 | 0.1M |
| 2024-01-04 | 772.25 | 773.80 | 751.65 | 759.75 | 0.1M |
| 2024-01-03 | 779.85 | 780.95 | 758.00 | 764.60 | 0.1M |
| 2024-01-02 | 788.00 | 789.00 | 770.10 | 776.90 | 0.0M |
| 2024-01-01 | 794.90 | 799.95 | 782.25 | 790.85 | 0.1M |