99.97
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 105.60 | 105.60 | 97.00 | 99.97 | 0.0M |
| 2025-09-25 | 103.35 | 107.00 | 98.30 | 101.46 | 0.0M |
| 2025-09-24 | 99.00 | 103.95 | 99.00 | 103.35 | 0.0M |
| 2025-09-23 | 100.00 | 101.75 | 96.10 | 99.00 | 0.0M |
| 2025-09-22 | 101.90 | 102.00 | 96.00 | 98.16 | 0.0M |
| 2025-09-19 | 104.20 | 104.20 | 96.50 | 100.93 | 0.0M |
| 2025-09-18 | 103.95 | 103.95 | 96.50 | 99.84 | 0.0M |
| 2025-09-17 | 97.90 | 99.20 | 96.10 | 99.00 | 0.0M |
| 2025-09-16 | 93.89 | 94.48 | 86.00 | 94.48 | 0.0M |
| 2025-09-15 | 85.50 | 90.99 | 85.50 | 89.99 | 0.0M |
| 2025-09-12 | 93.00 | 93.00 | 85.50 | 89.66 | 0.0M |
| 2025-09-11 | 90.00 | 91.73 | 89.00 | 89.37 | 0.0M |
| 2025-09-10 | 90.00 | 94.90 | 86.55 | 87.37 | 0.0M |
| 2025-09-09 | 89.74 | 107.00 | 88.20 | 91.06 | 0.0M |
| 2025-09-08 | 96.95 | 96.95 | 87.00 | 91.57 | 0.0M |
| 2025-09-05 | 94.90 | 108.99 | 89.99 | 92.04 | 0.0M |
| 2025-09-04 | 90.00 | 94.90 | 88.00 | 91.95 | 0.0M |
| 2025-09-03 | 84.00 | 92.00 | 84.00 | 87.90 | 0.0M |
| 2025-09-02 | 88.00 | 91.99 | 81.15 | 84.28 | 0.0M |
| 2025-09-01 | 75.20 | 87.99 | 73.33 | 87.96 | 0.0M |
| 2025-08-29 | 71.71 | 74.69 | 70.00 | 73.33 | 0.0M |
| 2025-08-28 | 74.90 | 74.90 | 66.40 | 67.73 | 0.0M |
| 2025-08-26 | 74.31 | 74.31 | 70.10 | 70.89 | 0.0M |
| 2025-08-25 | 71.10 | 75.00 | 71.10 | 73.95 | 0.0M |
| 2025-08-22 | 75.49 | 75.49 | 68.00 | 74.31 | 0.0M |
| 2025-08-21 | 69.00 | 77.96 | 68.22 | 71.27 | 0.0M |
| 2025-08-20 | 68.99 | 68.99 | 65.03 | 66.21 | 0.0M |
| 2025-08-19 | 67.88 | 69.90 | 64.00 | 65.11 | 0.0M |
| 2025-08-18 | 68.90 | 68.90 | 62.55 | 66.14 | 0.0M |
| 2025-08-14 | 68.99 | 68.99 | 62.55 | 63.74 | 0.0M |
| 2025-08-13 | 67.21 | 69.90 | 62.20 | 63.26 | 0.0M |
| 2025-08-12 | 70.00 | 73.89 | 67.00 | 69.20 | 0.0M |
| 2025-08-11 | 74.22 | 83.89 | 70.01 | 70.84 | 0.0M |
| 2025-08-08 | 65.89 | 75.94 | 60.30 | 72.76 | 0.0M |
| 2025-08-07 | 57.01 | 64.99 | 57.01 | 63.45 | 0.0M |
| 2025-08-06 | 62.98 | 63.80 | 55.80 | 57.28 | 0.0M |
| 2025-08-05 | 64.98 | 64.98 | 60.23 | 60.24 | 0.0M |
| 2025-08-04 | 65.89 | 65.89 | 60.00 | 62.91 | 0.0M |
| 2025-08-01 | 66.00 | 66.00 | 58.00 | 59.57 | 0.0M |
| 2025-07-31 | 65.97 | 65.97 | 60.00 | 61.64 | 0.0M |
| 2025-07-30 | 64.99 | 64.99 | 62.00 | 63.85 | 0.0M |
| 2025-07-29 | 62.60 | 65.80 | 60.21 | 62.00 | 0.0M |
| 2025-07-28 | 64.79 | 65.34 | 62.50 | 62.60 | 0.0M |
| 2025-07-25 | 68.99 | 69.00 | 59.00 | 62.48 | 0.0M |
| 2025-07-24 | 69.90 | 69.90 | 65.99 | 66.83 | 0.0M |
| 2025-07-23 | 72.49 | 72.49 | 67.00 | 67.60 | 0.0M |
| 2025-07-22 | 72.99 | 75.00 | 66.06 | 67.07 | 0.0M |
| 2025-07-21 | 73.99 | 73.99 | 69.00 | 70.00 | 0.0M |
| 2025-07-18 | 72.99 | 72.99 | 66.10 | 72.30 | 0.0M |
| 2025-07-17 | 72.00 | 72.00 | 71.39 | 71.66 | 0.0M |
| 2025-07-16 | 70.60 | 71.00 | 67.41 | 70.28 | 0.0M |
| 2025-07-15 | 70.90 | 70.90 | 67.11 | 70.66 | 0.0M |
| 2025-07-14 | 73.00 | 73.00 | 64.00 | 69.88 | 0.0M |
| 2025-07-11 | 73.50 | 73.50 | 70.00 | 71.21 | 0.0M |
| 2025-07-10 | 74.39 | 74.39 | 74.00 | 74.00 | 0.0M |
| 2025-07-09 | 74.39 | 74.39 | 69.52 | 73.58 | 0.0M |
| 2025-07-08 | 78.90 | 78.90 | 70.11 | 72.76 | 0.0M |
| 2025-07-07 | 73.89 | 73.89 | 70.01 | 70.47 | 0.0M |
| 2025-07-04 | 74.88 | 74.88 | 73.90 | 73.90 | 0.0M |
| 2025-07-03 | 74.40 | 74.40 | 71.00 | 73.39 | 0.0M |
| 2025-07-02 | 77.00 | 77.90 | 71.99 | 72.69 | 0.0M |
| 2025-07-01 | 79.00 | 79.00 | 72.10 | 72.79 | 0.0M |
| 2025-06-30 | 78.50 | 78.50 | 72.20 | 76.50 | 0.0M |
| 2025-06-27 | 78.90 | 78.90 | 72.50 | 76.50 | 0.0M |
| 2025-06-26 | 72.76 | 75.00 | 71.15 | 74.96 | 0.0M |
| 2025-06-25 | 76.00 | 76.00 | 71.56 | 71.68 | 0.0M |
| 2025-06-24 | 76.85 | 76.85 | 75.50 | 75.94 | 0.0M |
| 2025-06-23 | 66.95 | 74.70 | 66.95 | 71.20 | 0.0M |
| 2025-06-20 | 78.00 | 78.00 | 71.47 | 74.77 | 0.0M |
| 2025-06-19 | 74.50 | 74.50 | 71.10 | 71.12 | 0.0M |
| 2025-06-18 | 77.50 | 77.50 | 73.00 | 75.00 | 0.0M |
| 2025-06-17 | 73.63 | 75.75 | 71.50 | 74.94 | 0.0M |
| 2025-06-16 | 70.21 | 74.00 | 68.80 | 73.63 | 0.0M |
| 2025-06-13 | 78.00 | 78.00 | 73.10 | 73.51 | 0.0M |
| 2025-06-12 | 75.73 | 75.73 | 71.11 | 73.04 | 0.0M |
| 2025-06-11 | 72.36 | 75.90 | 72.36 | 75.73 | 0.0M |
| 2025-06-10 | 75.50 | 75.50 | 70.53 | 72.36 | 0.0M |
| 2025-06-09 | 78.60 | 78.60 | 71.00 | 76.17 | 0.0M |
| 2025-06-06 | 79.90 | 79.90 | 73.20 | 75.15 | 0.0M |
| 2025-06-05 | 79.90 | 79.90 | 76.00 | 78.90 | 0.0M |
| 2025-06-04 | 80.49 | 80.49 | 77.41 | 77.88 | 0.0M |
| 2025-06-03 | 75.10 | 83.00 | 75.10 | 80.49 | 0.0M |
| 2025-06-02 | 76.54 | 76.54 | 74.00 | 76.19 | 0.0M |
| 2025-05-30 | 77.42 | 77.42 | 72.90 | 74.26 | 0.0M |
| 2025-05-29 | 79.38 | 79.38 | 79.00 | 79.00 | 0.0M |
| 2025-05-28 | 85.00 | 85.00 | 76.01 | 81.00 | 0.0M |
| 2025-05-27 | 82.50 | 82.50 | 76.50 | 79.00 | 0.0M |
| 2025-05-26 | 79.95 | 79.95 | 76.70 | 78.97 | 0.0M |
| 2025-05-23 | 76.98 | 76.98 | 73.10 | 75.06 | 0.0M |
| 2025-05-22 | 77.74 | 77.74 | 77.45 | 77.45 | 0.0M |
| 2025-05-21 | 76.89 | 76.89 | 75.20 | 75.24 | 0.0M |
| 2025-05-20 | 77.89 | 77.89 | 75.00 | 75.00 | 0.0M |
| 2025-05-19 | 79.77 | 79.77 | 75.25 | 77.48 | 0.0M |
| 2025-05-16 | 79.95 | 79.95 | 75.94 | 77.77 | 0.0M |
| 2025-05-15 | 83.95 | 83.95 | 76.05 | 76.26 | 0.0M |
| 2025-05-14 | 77.44 | 78.72 | 75.10 | 77.77 | 0.0M |
| 2025-05-13 | 81.00 | 81.00 | 73.00 | 73.93 | 0.0M |
| 2025-05-12 | 75.55 | 82.80 | 75.55 | 80.98 | 0.0M |
| 2025-05-09 | 81.64 | 81.64 | 80.00 | 80.00 | 0.0M |
| 2025-05-08 | 73.99 | 82.95 | 73.99 | 81.64 | 0.0M |
| 2025-05-07 | 83.98 | 83.98 | 75.50 | 76.42 | 0.0M |
| 2025-05-06 | 82.99 | 82.99 | 74.02 | 77.85 | 0.0M |
| 2025-05-05 | 84.00 | 84.00 | 76.05 | 80.40 | 0.0M |
| 2025-05-02 | 83.90 | 83.90 | 75.01 | 77.01 | 0.0M |
| 2025-04-30 | 79.40 | 79.40 | 76.31 | 78.65 | 0.0M |
| 2025-04-29 | 75.21 | 79.40 | 75.21 | 79.40 | 0.0M |
| 2025-04-28 | 79.50 | 79.50 | 76.00 | 79.40 | 0.0M |
| 2025-04-25 | 79.86 | 79.86 | 75.01 | 79.69 | 0.0M |
| 2025-04-24 | 83.00 | 85.00 | 77.00 | 77.82 | 0.0M |
| 2025-04-23 | 83.00 | 83.00 | 76.50 | 79.99 | 0.0M |
| 2025-04-22 | 88.30 | 88.30 | 80.00 | 81.00 | 0.0M |
| 2025-04-21 | 83.02 | 83.02 | 80.00 | 80.29 | 0.0M |
| 2025-04-17 | 75.00 | 75.90 | 74.00 | 75.48 | 0.0M |
| 2025-04-16 | 67.15 | 74.95 | 67.15 | 73.90 | 0.0M |
| 2025-04-15 | 73.00 | 80.00 | 71.00 | 73.05 | 0.0M |
| 2025-04-11 | 75.00 | 79.30 | 73.60 | 74.00 | 0.0M |
| 2025-04-09 | 72.00 | 72.13 | 70.40 | 72.13 | 0.0M |
| 2025-04-08 | 71.00 | 71.00 | 64.50 | 65.58 | 0.0M |
| 2025-04-07 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2025-04-04 | 71.75 | 71.75 | 65.50 | 71.50 | 0.0M |
| 2025-04-03 | 70.00 | 70.00 | 68.88 | 68.88 | 0.0M |
| 2025-04-02 | 71.00 | 72.95 | 71.00 | 72.50 | 0.0M |
| 2025-04-01 | 70.75 | 70.75 | 64.05 | 70.50 | 0.0M |
| 2025-03-28 | 74.00 | 74.00 | 67.01 | 67.39 | 0.0M |
| 2025-03-27 | 66.40 | 72.99 | 66.39 | 70.53 | 0.0M |
| 2025-03-26 | 68.00 | 74.39 | 67.76 | 69.88 | 0.0M |
| 2025-03-25 | 75.75 | 76.50 | 70.80 | 71.32 | 0.0M |
| 2025-03-24 | 77.80 | 77.80 | 74.50 | 74.52 | 0.0M |
| 2025-03-21 | 79.89 | 79.89 | 72.50 | 78.00 | 0.0M |
| 2025-03-20 | 76.50 | 76.50 | 74.30 | 76.11 | 0.0M |
| 2025-03-19 | 77.00 | 80.25 | 74.30 | 74.30 | 0.0M |
| 2025-03-18 | 86.42 | 86.42 | 78.21 | 78.21 | 0.0M |
| 2025-03-17 | 78.47 | 82.39 | 74.55 | 82.32 | 0.0M |
| 2025-03-13 | 78.47 | 82.39 | 78.47 | 78.47 | 0.0M |
| 2025-03-12 | 78.47 | 78.47 | 78.47 | 78.47 | 0.0M |
| 2025-03-11 | 86.00 | 86.00 | 78.47 | 78.47 | 0.0M |
| 2025-03-10 | 83.01 | 83.01 | 82.20 | 82.60 | 0.0M |
| 2025-03-07 | 85.00 | 85.00 | 78.00 | 79.06 | 0.0M |
| 2025-03-06 | 81.90 | 81.90 | 74.10 | 81.90 | 0.0M |
| 2025-03-05 | 75.23 | 78.00 | 75.23 | 78.00 | 0.0M |
| 2025-03-04 | 71.30 | 74.86 | 70.95 | 74.86 | 0.0M |
| 2025-03-03 | 75.02 | 78.00 | 71.27 | 71.30 | 0.0M |
| 2025-02-28 | 79.00 | 82.90 | 75.02 | 75.02 | 0.0M |
| 2025-02-27 | 80.50 | 80.50 | 78.96 | 78.96 | 0.0M |
| 2025-02-25 | 74.00 | 78.96 | 74.00 | 78.96 | 0.0M |
| 2025-02-24 | 77.58 | 77.58 | 75.20 | 75.20 | 0.0M |
| 2025-02-21 | 74.00 | 75.82 | 70.00 | 73.89 | 0.0M |
| 2025-02-20 | 72.00 | 78.85 | 71.40 | 72.21 | 0.0M |
| 2025-02-19 | 80.55 | 80.55 | 72.90 | 75.10 | 0.0M |
| 2025-02-18 | 78.37 | 78.37 | 70.92 | 76.73 | 0.0M |
| 2025-02-17 | 80.91 | 80.91 | 74.65 | 74.65 | 0.0M |
| 2025-02-14 | 78.58 | 82.70 | 78.57 | 78.57 | 0.0M |
| 2025-02-13 | 83.98 | 83.98 | 76.01 | 82.70 | 0.0M |
| 2025-02-12 | 80.82 | 80.82 | 73.14 | 79.99 | 0.0M |
| 2025-02-11 | 85.01 | 85.01 | 76.98 | 76.98 | 0.0M |
| 2025-02-10 | 87.08 | 87.08 | 80.57 | 81.01 | 0.0M |
| 2025-02-07 | 87.09 | 87.09 | 84.80 | 84.80 | 0.0M |
| 2025-02-06 | 87.05 | 87.05 | 78.81 | 85.00 | 0.0M |
| 2025-02-05 | 84.52 | 84.52 | 79.10 | 82.95 | 0.0M |
| 2025-02-04 | 75.00 | 80.50 | 75.00 | 80.50 | 0.0M |
| 2025-02-03 | 82.10 | 82.10 | 75.00 | 76.67 | 0.0M |
| 2025-02-01 | 78.31 | 78.32 | 75.03 | 78.20 | 0.0M |
| 2025-01-31 | 79.36 | 83.00 | 77.90 | 78.31 | 0.0M |
| 2025-01-30 | 84.52 | 84.52 | 79.00 | 79.36 | 0.0M |
| 2025-01-29 | 84.52 | 84.52 | 82.30 | 82.30 | 0.0M |
| 2025-01-28 | 80.18 | 84.18 | 76.18 | 80.50 | 0.0M |
| 2025-01-27 | 84.00 | 84.00 | 80.18 | 80.18 | 0.0M |
| 2025-01-24 | 87.42 | 87.42 | 80.00 | 84.40 | 0.0M |
| 2025-01-23 | 84.58 | 85.00 | 82.00 | 83.26 | 0.0M |
| 2025-01-22 | 85.00 | 85.00 | 82.50 | 85.00 | 0.0M |
| 2025-01-21 | 83.70 | 84.10 | 82.00 | 83.56 | 0.0M |
| 2025-01-20 | 84.00 | 84.41 | 84.00 | 84.40 | 0.0M |
| 2025-01-17 | 87.57 | 87.57 | 80.00 | 80.40 | 0.0M |
| 2025-01-16 | 88.20 | 88.20 | 83.00 | 83.40 | 0.0M |
| 2025-01-15 | 86.81 | 86.81 | 81.00 | 84.00 | 0.0M |
| 2025-01-14 | 86.90 | 86.90 | 79.10 | 82.68 | 0.0M |
| 2025-01-13 | 86.08 | 87.00 | 81.30 | 82.77 | 0.0M |
| 2025-01-10 | 89.77 | 89.77 | 81.55 | 84.39 | 0.0M |
| 2025-01-09 | 86.50 | 86.70 | 85.50 | 85.50 | 0.0M |
| 2025-01-08 | 87.11 | 92.80 | 85.35 | 89.99 | 0.0M |
| 2025-01-07 | 90.00 | 94.00 | 85.25 | 89.81 | 0.0M |
| 2025-01-06 | 97.44 | 97.44 | 89.62 | 89.65 | 0.0M |
| 2025-01-03 | 93.10 | 96.83 | 92.00 | 94.33 | 0.0M |
| 2025-01-02 | 95.00 | 97.33 | 91.00 | 92.22 | 0.0M |
| 2025-01-01 | 89.98 | 98.96 | 89.98 | 93.37 | 0.0M |