1,597.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,130.00 | 2,040.00 | 2,070.00 | 2.7K |
| 09:05 | 2,040.00 | 2,070.00 | 2,035.00 | 2,055.00 | 2.2K |
| 09:10 | 2,055.00 | 2,070.00 | 2,040.00 | 2,040.00 | 4.0K |
| 09:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:20 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 3.0K |
| 09:25 | 2,080.00 | 2,110.00 | 2,080.00 | 2,110.00 | 10.0K |
| 09:30 | 2,110.00 | 2,110.00 | 2,085.00 | 2,085.00 | 0.2K |
| 09:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1.2K |
| 09:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:45 | 2,080.00 | 2,105.00 | 2,080.00 | 2,090.00 | 3.3K |
| 09:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.0K |
| 10:00 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 1.5K |
| 10:10 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.1K |
| 10:15 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:20 | 2,110.00 | 2,180.00 | 2,110.00 | 2,180.00 | 19.4K |
| 10:25 | 2,170.00 | 2,250.00 | 2,165.00 | 2,205.00 | 36.3K |
| 10:30 | 2,180.00 | 2,215.00 | 2,180.00 | 2,195.00 | 3.2K |
| 10:35 | 2,195.00 | 2,210.00 | 2,185.00 | 2,190.00 | 6.9K |
| 10:40 | 2,195.00 | 2,215.00 | 2,195.00 | 2,210.00 | 2.5K |
| 10:45 | 2,210.00 | 2,210.00 | 2,185.00 | 2,185.00 | 5.9K |
| 10:50 | 2,190.00 | 2,205.00 | 2,190.00 | 2,195.00 | 2.7K |
| 10:55 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 1.6K |
| 11:00 | 2,165.00 | 2,185.00 | 2,165.00 | 2,185.00 | 0.1K |
| 11:05 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.0K |
| 11:10 | 2,180.00 | 2,180.00 | 2,175.00 | 2,180.00 | 1.5K |
| 11:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.6K |
| 11:25 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.7K |
| 11:30 | 2,170.00 | 2,170.00 | 2,155.00 | 2,155.00 | 0.5K |
| 11:35 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.9K |
| 11:40 | 2,165.00 | 2,165.00 | 2,150.00 | 2,155.00 | 1.4K |
| 11:45 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.4K |
| 11:50 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.6K |
| 11:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.4K |
| 12:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:10 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.1K |
| 12:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:20 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.2K |
| 12:25 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.3K |
| 12:30 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 1.6K |
| 12:40 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 12:45 | 2,180.00 | 2,180.00 | 2,165.00 | 2,170.00 | 0.5K |
| 12:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 12:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 13:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:15 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.4K |
| 13:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:35 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 1.0K |
| 13:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:50 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.5K |
| 13:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:00 | 2,180.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 14:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:10 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.5K |
| 14:15 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.3K |
| 14:25 | 2,185.00 | 2,190.00 | 2,180.00 | 2,190.00 | 2.1K |
| 14:30 | 2,230.00 | 2,320.00 | 2,220.00 | 2,290.00 | 71.0K |
| 14:35 | 2,265.00 | 2,400.00 | 2,265.00 | 2,285.00 | 183.4K |
| 14:40 | 2,285.00 | 2,380.00 | 2,260.00 | 2,350.00 | 68.1K |
| 14:45 | 2,335.00 | 2,360.00 | 2,270.00 | 2,275.00 | 55.1K |
| 14:50 | 2,290.00 | 2,290.00 | 2,240.00 | 2,240.00 | 20.4K |
| 14:55 | 2,260.00 | 2,260.00 | 2,235.00 | 2,260.00 | 5.7K |
| 15:00 | 2,265.00 | 2,285.00 | 2,245.00 | 2,275.00 | 7.1K |
| 15:05 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | 7.4K |
| 15:10 | 2,250.00 | 2,335.00 | 2,250.00 | 2,280.00 | 12.0K |
| 15:15 | 2,285.00 | 2,310.00 | 2,260.00 | 2,310.00 | 12.6K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 9.9K |