1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,880.00 | 1,840.00 | 1,840.00 | 1.2K |
| 09:05 | 1,840.00 | 1,870.00 | 1,822.00 | 1,822.00 | 0.8K |
| 09:10 | 1,820.00 | 1,820.00 | 1,768.00 | 1,789.00 | 4.3K |
| 09:15 | 1,768.00 | 1,768.00 | 1,702.00 | 1,760.00 | 11.1K |
| 09:20 | 1,743.00 | 1,761.00 | 1,730.00 | 1,755.00 | 7.0K |
| 09:25 | 1,757.00 | 1,757.00 | 1,728.00 | 1,728.00 | 5.0K |
| 09:30 | 1,726.00 | 1,746.00 | 1,726.00 | 1,746.00 | 3.1K |
| 09:35 | 1,746.00 | 1,779.00 | 1,738.00 | 1,779.00 | 11.5K |
| 09:40 | 1,779.00 | 1,779.00 | 1,729.00 | 1,778.00 | 5.8K |
| 09:45 | 1,750.00 | 1,777.00 | 1,750.00 | 1,777.00 | 5.1K |
| 09:50 | 1,761.00 | 1,777.00 | 1,761.00 | 1,776.00 | 0.1K |
| 09:55 | 1,761.00 | 1,761.00 | 1,729.00 | 1,729.00 | 9.0K |
| 10:00 | 1,743.00 | 1,770.00 | 1,743.00 | 1,770.00 | 0.8K |
| 10:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 10:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:15 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:25 | 1,756.00 | 1,756.00 | 1,752.00 | 1,752.00 | 0.8K |
| 10:30 | 1,753.00 | 1,753.00 | 1,750.00 | 1,750.00 | 1.6K |
| 10:40 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 3.1K |
| 10:45 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 10:50 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 11:05 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 2.3K |
| 11:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 11:15 | 1,755.00 | 1,762.00 | 1,755.00 | 1,762.00 | 0.2K |
| 11:20 | 1,768.00 | 1,779.00 | 1,768.00 | 1,779.00 | 4.1K |
| 11:25 | 1,786.00 | 1,790.00 | 1,775.00 | 1,790.00 | 1.6K |
| 11:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.6K |
| 11:45 | 1,794.00 | 1,794.00 | 1,790.00 | 1,790.00 | 0.5K |
| 11:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 11:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 12:00 | 1,790.00 | 1,797.00 | 1,790.00 | 1,797.00 | 1.6K |
| 12:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 12:10 | 1,798.00 | 1,810.00 | 1,798.00 | 1,807.00 | 3.4K |
| 12:20 | 1,805.00 | 1,805.00 | 1,799.00 | 1,799.00 | 8.6K |
| 12:25 | 1,799.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.7K |
| 12:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 12:35 | 1,799.00 | 1,799.00 | 1,786.00 | 1,799.00 | 1.7K |
| 12:45 | 1,795.00 | 1,795.00 | 1,792.00 | 1,792.00 | 1.1K |
| 12:50 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.4K |
| 12:55 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 13:00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1.2K |
| 13:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.0K |
| 13:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:15 | 1,800.00 | 1,810.00 | 1,799.00 | 1,810.00 | 3.2K |
| 13:20 | 1,812.00 | 1,820.00 | 1,801.00 | 1,820.00 | 3.1K |
| 13:25 | 1,820.00 | 1,823.00 | 1,820.00 | 1,823.00 | 0.6K |
| 13:35 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 13:40 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1.1K |
| 13:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 13:55 | 1,801.00 | 1,801.00 | 1,799.00 | 1,799.00 | 5.6K |
| 14:00 | 1,799.00 | 1,813.00 | 1,799.00 | 1,813.00 | 1.3K |
| 14:10 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.5K |
| 14:15 | 1,801.00 | 1,812.00 | 1,801.00 | 1,801.00 | 1.3K |
| 14:20 | 1,812.00 | 1,812.00 | 1,801.00 | 1,801.00 | 1.2K |
| 14:25 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 4.1K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 14:35 | 1,818.00 | 1,840.00 | 1,818.00 | 1,840.00 | 7.9K |
| 14:40 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 1.2K |
| 14:45 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 1.6K |
| 14:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3.0K |
| 15:00 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 2.2K |
| 15:05 | 1,819.00 | 1,830.00 | 1,800.00 | 1,800.00 | 16.6K |
| 15:10 | 1,801.00 | 1,801.00 | 1,778.00 | 1,782.00 | 36.7K |
| 15:15 | 1,779.00 | 1,860.00 | 1,770.00 | 1,860.00 | 5.3K |
| 15:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 2.6K |