1,575.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,630.00 | 1,599.00 | 1,630.00 | 5.8K |
| 09:05 | 1,633.00 | 1,699.00 | 1,606.00 | 1,693.00 | 24.1K |
| 09:10 | 1,686.00 | 1,690.00 | 1,659.00 | 1,676.00 | 4.9K |
| 09:15 | 1,676.00 | 1,732.00 | 1,676.00 | 1,730.00 | 26.5K |
| 09:20 | 1,730.00 | 1,797.00 | 1,722.00 | 1,733.00 | 44.6K |
| 09:25 | 1,721.00 | 1,756.00 | 1,721.00 | 1,732.00 | 23.3K |
| 09:30 | 1,740.00 | 1,837.00 | 1,731.00 | 1,800.00 | 83.3K |
| 09:35 | 1,786.00 | 1,810.00 | 1,738.00 | 1,791.00 | 43.8K |
| 09:40 | 1,798.00 | 1,821.00 | 1,716.00 | 1,746.00 | 124.5K |
| 09:45 | 1,730.00 | 1,755.00 | 1,725.00 | 1,752.00 | 9.9K |
| 09:50 | 1,752.00 | 1,820.00 | 1,742.00 | 1,780.00 | 47.1K |
| 09:55 | 1,790.00 | 1,821.00 | 1,776.00 | 1,776.00 | 26.7K |
| 10:00 | 1,777.00 | 1,813.00 | 1,777.00 | 1,813.00 | 10.6K |
| 10:05 | 1,812.00 | 1,881.00 | 1,810.00 | 1,880.00 | 92.7K |
| 10:10 | 1,880.00 | 1,925.00 | 1,853.00 | 1,908.00 | 79.8K |
| 10:15 | 1,909.00 | 1,918.00 | 1,849.00 | 1,869.00 | 67.0K |
| 10:20 | 1,872.00 | 1,897.00 | 1,767.00 | 1,840.00 | 78.5K |
| 10:25 | 1,840.00 | 1,840.00 | 1,784.00 | 1,820.00 | 15.6K |
| 10:30 | 1,811.00 | 1,865.00 | 1,805.00 | 1,805.00 | 33.7K |
| 10:35 | 1,806.00 | 1,820.00 | 1,805.00 | 1,811.00 | 3.9K |
| 10:40 | 1,811.00 | 1,830.00 | 1,811.00 | 1,817.00 | 9.1K |
| 10:45 | 1,818.00 | 1,821.00 | 1,807.00 | 1,819.00 | 4.0K |
| 10:50 | 1,808.00 | 1,835.00 | 1,808.00 | 1,835.00 | 7.0K |
| 10:55 | 1,835.00 | 1,835.00 | 1,808.00 | 1,808.00 | 10.1K |
| 11:00 | 1,807.00 | 1,813.00 | 1,797.00 | 1,812.00 | 11.3K |
| 11:05 | 1,807.00 | 1,814.00 | 1,807.00 | 1,814.00 | 3.1K |
| 11:10 | 1,810.00 | 1,814.00 | 1,797.00 | 1,810.00 | 5.1K |
| 11:15 | 1,805.00 | 1,810.00 | 1,800.00 | 1,809.00 | 1.7K |
| 11:20 | 1,801.00 | 1,807.00 | 1,797.00 | 1,797.00 | 3.1K |
| 11:25 | 1,797.00 | 1,797.00 | 1,790.00 | 1,792.00 | 2.7K |
| 11:30 | 1,792.00 | 1,802.00 | 1,790.00 | 1,802.00 | 2.2K |
| 11:35 | 1,800.00 | 1,825.00 | 1,795.00 | 1,825.00 | 11.4K |
| 11:40 | 1,825.00 | 1,833.00 | 1,818.00 | 1,832.00 | 2.7K |
| 11:45 | 1,830.00 | 1,831.00 | 1,817.00 | 1,817.00 | 1.5K |
| 11:50 | 1,826.00 | 1,826.00 | 1,820.00 | 1,822.00 | 0.4K |
| 11:55 | 1,822.00 | 1,835.00 | 1,822.00 | 1,835.00 | 2.4K |
| 12:00 | 1,830.00 | 1,850.00 | 1,821.00 | 1,841.00 | 8.0K |
| 12:05 | 1,840.00 | 1,840.00 | 1,811.00 | 1,816.00 | 2.8K |
| 12:10 | 1,810.00 | 1,816.00 | 1,793.00 | 1,796.00 | 14.4K |
| 12:15 | 1,796.00 | 1,806.00 | 1,791.00 | 1,803.00 | 1.3K |
| 12:20 | 1,802.00 | 1,812.00 | 1,802.00 | 1,807.00 | 2.1K |
| 12:25 | 1,803.00 | 1,811.00 | 1,802.00 | 1,802.00 | 1.1K |
| 12:30 | 1,801.00 | 1,813.00 | 1,798.00 | 1,804.00 | 3.6K |
| 12:35 | 1,813.00 | 1,813.00 | 1,805.00 | 1,807.00 | 1.1K |
| 12:40 | 1,809.00 | 1,816.00 | 1,809.00 | 1,809.00 | 1.6K |
| 12:45 | 1,806.00 | 1,816.00 | 1,806.00 | 1,807.00 | 1.1K |
| 12:50 | 1,808.00 | 1,815.00 | 1,806.00 | 1,806.00 | 1.6K |
| 12:55 | 1,806.00 | 1,816.00 | 1,806.00 | 1,816.00 | 4.5K |
| 13:00 | 1,821.00 | 1,841.00 | 1,805.00 | 1,836.00 | 16.0K |
| 13:05 | 1,830.00 | 1,887.00 | 1,826.00 | 1,873.00 | 29.4K |
| 13:10 | 1,862.00 | 1,873.00 | 1,837.00 | 1,851.00 | 13.7K |
| 13:15 | 1,859.00 | 1,860.00 | 1,825.00 | 1,831.00 | 6.9K |
| 13:20 | 1,831.00 | 1,839.00 | 1,819.00 | 1,820.00 | 3.6K |
| 13:25 | 1,820.00 | 1,831.00 | 1,819.00 | 1,819.00 | 5.3K |
| 13:30 | 1,819.00 | 1,829.00 | 1,813.00 | 1,813.00 | 1.1K |
| 13:35 | 1,812.00 | 1,854.00 | 1,811.00 | 1,843.00 | 13.8K |
| 13:40 | 1,843.00 | 1,851.00 | 1,831.00 | 1,851.00 | 5.5K |
| 13:45 | 1,851.00 | 1,851.00 | 1,831.00 | 1,831.00 | 16.4K |
| 13:50 | 1,831.00 | 1,841.00 | 1,831.00 | 1,841.00 | 1.5K |
| 13:55 | 1,831.00 | 1,839.00 | 1,829.00 | 1,839.00 | 3.2K |
| 14:00 | 1,839.00 | 1,884.00 | 1,839.00 | 1,871.00 | 18.2K |
| 14:05 | 1,882.00 | 1,899.00 | 1,867.00 | 1,899.00 | 15.9K |
| 14:10 | 1,899.00 | 1,921.00 | 1,876.00 | 1,893.00 | 56.6K |
| 14:15 | 1,890.00 | 1,893.00 | 1,856.00 | 1,859.00 | 8.1K |
| 14:20 | 1,879.00 | 1,879.00 | 1,850.00 | 1,875.00 | 7.7K |
| 14:25 | 1,873.00 | 1,873.00 | 1,840.00 | 1,841.00 | 5.1K |
| 14:30 | 1,855.00 | 1,864.00 | 1,841.00 | 1,851.00 | 3.1K |
| 14:35 | 1,863.00 | 1,874.00 | 1,860.00 | 1,874.00 | 3.7K |
| 14:40 | 1,874.00 | 1,905.00 | 1,869.00 | 1,905.00 | 9.7K |
| 14:45 | 1,910.00 | 1,950.00 | 1,867.00 | 1,894.00 | 69.3K |
| 14:50 | 1,894.00 | 1,915.00 | 1,872.00 | 1,874.00 | 27.3K |
| 14:55 | 1,880.00 | 1,885.00 | 1,845.00 | 1,847.00 | 15.7K |
| 15:00 | 1,847.00 | 1,886.00 | 1,845.00 | 1,881.00 | 7.3K |
| 15:05 | 1,881.00 | 1,881.00 | 1,868.00 | 1,878.00 | 3.6K |
| 15:10 | 1,878.00 | 1,920.00 | 1,878.00 | 1,920.00 | 23.0K |
| 15:15 | 1,920.00 | 1,940.00 | 1,914.00 | 1,914.00 | 41.4K |
| 15:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 14.6K |