Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 25.51 25.51 25.51 25.51 21.1K
09:15 25.81 25.83 25.63 25.77 79.7K
09:16 25.86 26.36 25.86 26.36 166.5K
09:17 26.27 26.46 26.16 26.38 129.7K
09:18 26.50 26.51 26.23 26.25 92.7K
09:19 26.12 26.46 26.12 26.45 70.9K
09:20 26.45 26.60 26.45 26.60 164.0K
09:21 26.57 26.75 26.42 26.70 172.5K
09:22 26.70 26.70 26.53 26.53 68.7K
09:23 26.54 26.69 26.54 26.64 47.0K
09:24 26.63 26.66 26.60 26.65 35.1K
09:25 26.66 26.72 26.66 26.72 67.4K
09:26 26.79 27.19 26.79 27.11 194.4K
09:27 27.16 27.16 27.05 27.15 147.9K
09:28 27.15 27.65 27.15 27.51 281.6K
09:29 27.51 27.51 27.01 27.17 356.3K
09:30 27.21 27.21 27.01 27.08 115.8K
09:31 27.06 27.21 27.06 27.07 132.3K
09:32 27.05 27.05 26.73 26.88 201.0K
09:33 26.82 26.95 26.76 26.81 36.0K
09:34 26.85 26.91 26.75 26.75 42.3K
09:35 26.73 26.84 26.73 26.77 82.9K
09:36 26.82 26.82 26.71 26.73 13.7K
09:37 26.65 26.73 26.61 26.73 83.6K
09:38 26.76 27.00 26.70 26.95 192.6K
09:39 26.97 27.06 26.96 27.01 32.2K
09:40 27.00 27.01 26.92 26.92 52.8K
09:41 26.96 26.96 26.86 26.89 15.4K
09:42 26.94 26.94 26.84 26.84 15.1K
09:43 26.80 26.83 26.75 26.83 42.5K
09:44 26.83 26.83 26.75 26.75 34.9K
09:45 26.78 26.88 26.78 26.88 30.1K
09:46 26.88 26.89 26.80 26.81 22.5K
09:47 26.81 26.85 26.78 26.78 9.4K
09:48 26.80 27.00 26.80 27.00 98.9K
09:49 26.95 27.00 26.94 26.94 46.7K
09:50 26.99 26.99 26.87 26.89 11.8K
09:51 26.92 26.95 26.91 26.94 23.3K
09:52 26.95 26.96 26.93 26.95 7.0K
09:53 27.02 27.24 27.02 27.11 233.7K
09:54 27.14 27.14 27.07 27.13 64.4K
09:55 27.11 27.11 27.05 27.09 10.0K
09:56 27.09 27.09 27.05 27.08 2.7K
09:57 27.00 27.04 26.99 26.99 31.2K
09:58 27.04 27.07 26.98 26.98 61.4K
09:59 26.96 27.01 26.95 26.99 5.8K
10:00 27.03 27.10 27.00 27.00 114.3K
10:01 26.99 27.03 26.84 26.84 63.3K
10:02 26.83 26.92 26.83 26.89 13.8K
10:03 26.89 26.92 26.85 26.90 3.2K
10:04 26.92 26.94 26.88 26.94 10.3K
10:05 26.94 26.94 26.88 26.89 37.3K
10:06 26.88 26.88 26.65 26.76 132.3K
10:07 26.80 26.83 26.75 26.81 27.4K
10:08 26.83 26.85 26.81 26.85 4.2K
10:09 26.81 26.86 26.76 26.84 40.3K
10:10 26.86 26.91 26.86 26.90 14.0K
10:11 26.91 26.91 26.80 26.80 22.0K
10:12 26.84 26.84 26.84 26.84 0.9K
10:13 26.84 26.87 26.84 26.85 8.1K
10:14 26.81 26.85 26.81 26.81 1.3K
10:15 26.85 26.85 26.79 26.79 26.1K
10:16 26.79 26.79 26.72 26.72 26.4K
10:17 26.77 26.85 26.73 26.83 22.4K
10:18 26.80 26.83 26.79 26.83 6.7K
10:19 26.85 26.85 26.80 26.84 5.2K
10:20 26.84 26.84 26.83 26.83 26.9K
10:21 26.83 26.83 26.79 26.82 6.1K
10:22 26.79 26.80 26.79 26.80 23.1K
10:23 26.80 26.80 26.77 26.80 2.2K
10:24 26.80 26.83 26.80 26.83 10.3K
10:25 26.85 26.85 26.82 26.84 1.8K
10:26 26.82 26.83 26.81 26.83 0.8K
10:27 26.83 26.85 26.81 26.85 6.6K
10:28 26.82 26.85 26.82 26.85 0.7K
10:29 26.85 26.88 26.84 26.88 16.2K
10:30 26.88 26.88 26.83 26.83 2.4K
10:31 26.82 26.91 26.82 26.87 24.6K
10:32 26.89 26.89 26.84 26.88 5.2K
10:33 26.88 26.89 26.84 26.89 3.0K
10:34 26.88 26.89 26.88 26.89 0.6K
10:35 26.88 26.88 26.84 26.88 3.2K
10:36 26.89 27.00 26.89 26.92 134.7K
10:37 26.95 27.02 26.95 26.97 52.9K
10:38 27.02 27.07 27.02 27.07 45.0K
10:39 27.02 27.07 26.99 26.99 49.1K
10:40 26.92 26.93 26.90 26.93 72.2K
10:41 26.96 26.97 26.90 26.90 20.1K
10:42 26.95 26.95 26.91 26.91 4.2K
10:43 26.92 26.95 26.92 26.94 2.2K
10:44 26.91 26.91 26.84 26.89 26.9K
10:45 26.82 26.82 26.77 26.79 43.2K
10:46 26.76 26.81 26.76 26.81 8.1K
10:47 26.78 26.81 26.77 26.80 2.3K
10:48 26.80 26.80 26.78 26.80 3.2K
10:49 26.78 26.80 26.78 26.80 1.5K
10:50 26.84 26.84 26.80 26.80 5.5K
10:51 26.83 26.84 26.81 26.81 3.6K
10:52 26.83 26.83 26.80 26.80 6.5K
10:53 26.80 26.82 26.80 26.81 5.9K
10:54 26.80 26.85 26.80 26.81 4.2K
10:55 26.78 26.80 26.78 26.80 2.0K
10:56 26.80 26.83 26.80 26.80 3.5K
10:57 26.77 26.79 26.68 26.68 57.3K
10:58 26.68 26.78 26.67 26.77 34.4K
10:59 26.74 26.77 26.74 26.77 6.1K
11:00 26.77 26.77 26.77 26.77 1.1K
11:01 26.75 26.82 26.75 26.80 6.7K
11:02 26.80 26.80 26.79 26.79 0.9K
11:03 26.77 26.82 26.77 26.82 3.8K
11:04 26.79 26.83 26.79 26.83 0.8K
11:05 26.78 26.83 26.78 26.83 1.9K
11:06 26.80 26.84 26.80 26.83 10.6K
11:07 26.83 26.83 26.79 26.83 2.2K
11:08 26.78 26.82 26.78 26.82 1.4K
11:09 26.82 26.82 26.82 26.82 1.3K
11:10 26.82 26.82 26.82 26.82 0.1K
11:11 26.82 26.82 26.78 26.78 0.9K
11:12 26.79 26.81 26.77 26.81 6.7K
11:13 26.78 26.83 26.77 26.83 9.3K
11:14 26.83 26.83 26.79 26.82 0.9K
11:15 26.79 26.79 26.71 26.71 16.4K
11:16 26.78 26.79 26.74 26.74 6.6K
11:17 26.74 26.74 26.68 26.70 26.0K
11:18 26.74 26.74 26.73 26.74 1.3K
11:19 26.75 26.75 26.70 26.70 2.4K
11:20 26.74 26.74 26.70 26.70 1.0K
11:21 26.74 26.74 26.70 26.70 0.4K
11:22 26.74 26.74 26.70 26.70 0.5K
11:23 26.73 26.73 26.70 26.70 0.1K
11:24 26.69 26.69 26.69 26.69 10.4K
11:25 26.65 26.73 26.65 26.69 28.0K
11:26 26.65 26.67 26.60 26.61 11.5K
11:27 26.61 26.69 26.61 26.69 28.5K
11:28 26.69 26.76 26.69 26.75 6.2K
11:29 26.72 26.75 26.72 26.72 0.7K
11:30 26.75 26.95 26.75 26.85 101.2K
11:31 26.84 26.88 26.80 26.80 19.2K
11:32 26.80 26.83 26.80 26.80 1.0K
11:33 26.80 26.83 26.75 26.75 8.8K
11:34 26.75 26.80 26.72 26.74 23.2K
11:35 26.77 26.80 26.75 26.80 1.4K
11:36 26.77 26.77 26.68 26.73 10.6K
11:37 26.73 26.73 26.70 26.73 0.5K
11:38 26.73 26.79 26.73 26.79 1.6K
11:39 26.78 26.78 26.74 26.76 0.8K
11:40 26.76 26.76 26.72 26.72 1.3K
11:41 26.70 26.74 26.69 26.74 7.3K
11:42 26.74 26.74 26.74 26.74 1.3K
11:43 26.74 26.74 26.66 26.69 12.5K
11:44 26.70 26.70 26.61 26.65 29.9K
11:45 26.61 26.66 26.60 26.66 5.7K
11:46 26.63 26.66 26.62 26.62 4.5K
11:47 26.65 26.66 26.62 26.62 3.8K
11:48 26.66 26.66 26.60 26.61 39.6K
11:49 26.62 26.63 26.60 26.60 3.1K
11:50 26.60 26.66 26.58 26.66 12.6K
11:51 26.66 26.69 26.62 26.62 2.6K
11:52 26.63 26.69 26.63 26.64 0.4K
11:53 26.68 26.68 26.65 26.65 1.7K
11:54 26.68 26.69 26.68 26.69 0.8K
11:55 26.69 26.69 26.65 26.68 6.6K
11:56 26.68 26.68 26.65 26.65 0.0K
11:57 26.68 26.68 26.65 26.65 5.3K
11:58 26.65 26.66 26.65 26.66 1.3K
11:59 26.66 26.66 26.60 26.60 7.6K
12:00 26.60 26.64 26.60 26.63 3.6K
12:01 26.63 26.63 26.62 26.63 0.4K
12:02 26.61 26.61 26.58 26.59 61.5K
12:03 26.59 26.59 26.53 26.56 4.9K
12:04 26.60 26.73 26.54 26.71 99.9K
12:05 26.66 26.66 26.65 26.66 1.7K
12:06 26.71 26.71 26.66 26.70 2.5K
12:07 26.63 26.70 26.63 26.69 20.5K
12:08 26.67 26.67 26.62 26.65 1.7K
12:09 26.65 26.65 26.60 26.60 7.4K
12:10 26.64 26.66 26.61 26.66 6.4K
12:11 26.66 26.66 26.61 26.61 3.2K
12:12 26.61 26.65 26.61 26.61 5.7K
12:13 26.66 26.66 26.66 26.66 0.1K
12:14 26.61 26.65 26.61 26.61 4.9K
12:15 26.61 26.66 26.61 26.65 2.9K
12:16 26.61 26.65 26.61 26.65 0.1K
12:17 26.65 26.65 26.60 26.61 20.4K
12:18 26.61 26.62 26.61 26.62 0.2K
12:19 26.60 26.62 26.60 26.62 0.8K
12:20 26.60 26.63 26.60 26.62 2.3K
12:21 26.62 26.62 26.62 26.62 0.9K
12:22 26.65 26.65 26.62 26.62 1.8K
12:23 26.65 26.65 26.63 26.63 0.8K
12:24 26.65 26.66 26.62 26.62 4.2K
12:25 26.62 26.65 26.62 26.65 1.9K
12:26 26.66 26.68 26.62 26.62 1.2K
12:27 26.66 26.66 26.62 26.65 4.8K
12:28 26.68 26.74 26.68 26.74 9.4K
12:29 26.68 26.70 26.67 26.70 0.2K
12:30 26.70 26.70 26.69 26.70 6.1K
12:31 26.70 26.70 26.67 26.67 0.0K
12:32 26.65 26.65 26.62 26.62 2.7K
12:33 26.62 26.62 26.62 26.62 0.0K
12:34 26.62 26.67 26.62 26.67 6.1K
12:35 26.69 26.69 26.58 26.58 24.0K
12:36 26.60 26.65 26.60 26.65 9.7K
12:37 26.60 26.64 26.60 26.64 7.0K
12:38 26.64 26.64 26.60 26.61 5.3K
12:39 26.60 26.63 26.60 26.63 0.2K
12:40 26.63 26.63 26.60 26.60 6.8K
12:41 26.60 26.63 26.60 26.60 0.4K
12:42 26.60 26.63 26.60 26.63 2.7K
12:43 26.63 26.63 26.63 26.63 1.6K
12:44 26.63 26.64 26.63 26.63 5.8K
12:45 26.66 26.68 26.66 26.68 0.8K
12:46 26.67 26.67 26.67 26.67 1.4K
12:47 26.63 26.63 26.62 26.62 1.1K
12:48 26.65 26.67 26.65 26.67 2.0K
12:49 26.64 26.66 26.64 26.66 0.2K
12:50 26.65 26.65 26.61 26.61 2.3K
12:51 26.65 26.65 26.62 26.62 0.0K
12:52 26.65 26.65 26.63 26.65 1.3K
12:53 26.61 26.64 26.61 26.64 1.1K
12:54 26.64 26.65 26.64 26.65 10.6K
12:55 26.64 26.64 26.63 26.64 2.5K
12:56 26.66 26.66 26.66 26.66 1.9K
12:57 26.63 26.66 26.63 26.65 4.5K
12:58 26.60 26.60 26.59 26.59 3.6K
12:59 26.61 26.61 26.55 26.60 12.4K
13:00 26.57 26.62 26.57 26.62 3.5K
13:01 26.58 26.61 26.58 26.61 0.6K
13:02 26.61 26.61 26.60 26.60 0.1K
13:03 26.56 26.60 26.56 26.56 13.7K
13:04 26.60 26.60 26.59 26.59 0.4K
13:05 26.58 26.60 26.58 26.58 1.3K
13:06 26.62 26.67 26.62 26.67 20.9K
13:07 26.67 26.68 26.63 26.63 6.5K
13:08 26.67 26.67 26.64 26.64 6.6K
13:09 26.64 26.64 26.63 26.63 0.6K
13:10 26.67 26.67 26.67 26.67 0.7K
13:11 26.66 26.66 26.65 26.65 1.4K
13:12 26.65 26.67 26.65 26.65 1.8K
13:13 26.64 26.65 26.64 26.64 6.8K
13:14 26.61 26.64 26.61 26.64 0.8K
13:15 26.60 26.63 26.60 26.63 1.2K
13:16 26.61 26.65 26.60 26.64 2.8K
13:17 26.64 26.64 26.61 26.64 0.6K
13:18 26.64 26.65 26.63 26.65 0.2K
13:19 26.63 26.63 26.63 26.63 0.3K
13:20 26.64 26.66 26.64 26.66 0.8K
13:21 26.65 26.70 26.65 26.70 7.0K
13:22 26.70 26.72 26.70 26.71 12.0K
13:23 26.71 26.77 26.71 26.75 4.0K
13:24 26.76 26.85 26.75 26.85 18.4K
13:25 26.81 26.81 26.79 26.80 11.1K
13:26 26.80 26.80 26.29 26.29 232.6K
13:27 26.28 26.34 26.26 26.28 109.5K
13:28 26.21 26.23 26.12 26.19 71.3K
13:29 26.18 26.19 26.15 26.18 58.6K
13:30 26.13 26.14 26.11 26.12 8.9K
13:31 26.18 26.21 26.18 26.18 20.3K
13:32 26.17 26.18 26.14 26.15 4.7K
13:33 26.16 26.18 26.16 26.18 5.2K
13:34 26.18 26.19 26.13 26.19 7.4K
13:35 26.20 26.20 26.10 26.10 69.7K
13:36 26.05 26.07 26.01 26.02 25.6K
13:37 26.07 26.07 26.01 26.07 27.1K
13:38 26.02 26.07 26.02 26.07 1.6K
13:39 26.07 26.07 26.07 26.07 1.7K
13:40 26.05 26.08 26.05 26.08 1.1K
13:41 26.08 26.08 26.01 26.04 14.1K
13:42 26.04 26.07 26.04 26.04 3.1K
13:43 26.09 26.14 26.09 26.14 30.9K
13:44 26.14 26.14 26.14 26.14 5.3K
13:45 26.14 26.14 26.10 26.13 3.1K
13:46 26.13 26.16 26.12 26.15 25.8K
13:47 26.15 26.20 26.15 26.19 13.5K
13:48 26.19 26.20 26.18 26.18 1.2K
13:49 26.18 26.19 26.18 26.19 0.1K
13:50 26.20 26.23 26.20 26.23 7.1K
13:51 26.23 26.23 26.18 26.18 5.7K
13:52 26.18 26.18 26.10 26.15 5.2K
13:53 26.14 26.19 26.14 26.16 4.6K
13:54 26.18 26.21 26.15 26.21 5.5K
13:55 26.16 26.17 26.05 26.07 94.8K
13:56 26.07 26.09 26.07 26.09 0.8K
13:57 26.09 26.10 26.07 26.07 1.3K
13:58 26.09 26.13 26.09 26.13 5.1K
13:59 26.14 26.14 26.14 26.14 1.2K
14:00 26.14 26.15 26.12 26.12 2.9K
14:01 26.12 26.18 25.94 26.00 76.5K
14:02 25.97 26.00 25.96 25.99 3.6K
14:03 25.99 26.01 25.96 26.00 18.8K
14:04 26.01 26.03 26.00 26.00 1.2K
14:05 26.00 26.00 26.00 26.00 1.6K
14:06 25.98 26.03 25.98 26.03 10.1K
14:07 26.00 26.00 25.95 26.00 12.1K
14:08 26.00 26.00 26.00 26.00 2.2K
14:09 25.97 25.97 25.97 25.97 1.3K
14:10 26.00 26.00 25.95 25.95 2.0K
14:11 25.95 25.96 25.92 25.96 11.3K
14:12 25.97 25.97 25.94 25.95 1.2K
14:13 25.98 25.99 25.84 25.84 23.3K
14:14 25.85 25.92 25.85 25.90 12.7K
14:15 25.86 25.90 25.86 25.90 19.3K
14:16 25.90 25.95 25.88 25.88 15.0K
14:17 25.91 25.91 25.85 25.89 2.3K
14:18 25.89 25.89 25.83 25.89 3.1K
14:19 25.92 25.92 25.87 25.87 11.1K
14:20 25.87 25.90 25.86 25.86 8.9K
14:21 25.86 25.89 25.86 25.87 4.8K
14:22 25.86 25.89 25.85 25.88 3.0K
14:23 25.85 25.85 25.33 25.49 307.1K
14:24 25.49 25.49 25.45 25.45 17.1K
14:25 25.49 25.49 25.43 25.46 8.9K
14:26 25.46 25.47 25.43 25.45 39.7K
14:27 25.38 25.45 25.38 25.39 59.7K
14:28 25.41 25.42 25.37 25.42 20.9K
14:29 25.38 25.41 25.38 25.41 10.7K
14:30 25.41 25.48 25.41 25.48 29.1K
14:31 25.48 25.52 25.45 25.49 12.5K
14:32 25.49 25.51 25.45 25.50 11.0K
14:33 25.50 25.54 25.48 25.52 17.7K
14:34 25.52 25.52 25.46 25.49 6.2K
14:35 25.50 25.50 25.49 25.49 4.4K
14:36 25.48 25.48 25.46 25.48 3.3K
14:37 25.50 25.50 25.48 25.49 6.4K
14:38 25.53 25.54 25.50 25.53 8.2K
14:39 25.50 25.55 25.50 25.54 12.1K
14:40 25.51 25.55 25.51 25.52 26.3K
14:41 25.55 25.55 25.52 25.52 2.0K
14:42 25.55 25.63 25.55 25.60 24.5K
14:43 25.62 25.64 25.59 25.62 23.7K
14:44 25.65 25.65 25.62 25.64 20.2K
14:45 25.62 25.62 25.60 25.60 1.1K
14:46 25.62 25.62 25.59 25.59 2.0K
14:47 25.59 25.65 25.59 25.61 5.7K
14:48 25.58 25.63 25.58 25.59 10.1K
14:49 25.59 25.63 25.59 25.62 6.5K
14:50 25.63 25.63 25.59 25.59 2.4K
14:51 25.63 25.63 25.60 25.62 4.6K
14:52 25.62 25.62 25.58 25.61 13.6K
14:53 25.57 25.61 25.57 25.61 1.7K
14:54 25.61 25.61 25.57 25.61 5.3K
14:55 25.61 25.61 25.61 25.61 1.9K
14:56 25.61 25.62 25.61 25.62 2.3K
14:57 25.61 25.61 25.41 25.45 123.0K
14:58 25.44 25.49 25.42 25.49 8.5K
14:59 25.50 25.50 25.46 25.48 3.1K
15:00 25.49 25.49 25.42 25.42 27.4K
15:01 25.45 25.45 25.32 25.33 40.5K
15:02 25.31 25.31 25.25 25.25 56.2K
15:03 25.27 25.34 25.26 25.34 90.7K
15:04 25.35 25.39 25.28 25.29 57.3K
15:05 25.23 25.34 25.23 25.34 21.1K
15:06 25.28 25.29 25.27 25.29 22.1K
15:07 25.29 25.33 25.28 25.29 9.5K
15:08 25.30 25.30 25.26 25.28 16.3K
15:09 25.29 25.29 25.26 25.26 2.3K
15:10 25.26 25.28 25.24 25.26 7.6K
15:11 25.28 25.28 25.22 25.22 7.4K
15:12 25.15 25.28 25.15 25.27 53.3K
15:13 25.26 25.31 25.26 25.31 32.0K
15:14 25.34 25.34 24.93 24.98 350.9K
15:15 24.95 24.95 24.88 24.95 76.9K
15:16 24.95 24.98 24.86 24.86 32.8K
15:17 24.93 24.94 24.86 24.88 25.3K
15:18 24.81 24.95 24.81 24.88 96.4K
15:19 24.86 24.94 24.86 24.90 55.4K
15:20 24.98 24.98 24.82 24.91 69.9K
15:21 24.90 24.98 24.90 24.96 36.0K
15:22 24.93 24.93 24.85 24.89 46.7K
15:23 24.85 24.92 24.84 24.89 33.7K
15:24 24.88 24.93 24.83 24.85 76.2K
15:25 24.84 24.93 24.84 24.93 44.7K
15:26 24.95 24.99 24.94 24.99 16.7K
15:27 24.99 25.01 24.98 25.01 10.1K
15:28 25.01 25.05 24.95 24.99 18.5K
15:29 24.99 25.17 24.99 25.05 71.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据