Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 28.48 28.48 28.48 28.48 9.0K
09:15 28.69 29.00 28.69 29.00 75.8K
09:16 28.83 28.83 28.69 28.77 61.2K
09:17 28.80 28.91 28.79 28.79 28.0K
09:18 28.78 28.87 28.78 28.86 61.0K
09:19 28.94 29.02 28.91 29.00 63.5K
09:20 28.96 28.96 28.84 28.85 36.9K
09:21 28.88 28.88 28.75 28.79 22.0K
09:22 28.79 28.80 28.71 28.76 31.8K
09:23 28.72 28.76 28.60 28.70 7.9K
09:24 28.69 28.70 28.65 28.65 1.0K
09:25 28.69 28.70 28.64 28.65 19.2K
09:26 28.60 28.70 28.60 28.70 10.4K
09:27 28.70 28.72 28.68 28.68 9.4K
09:28 28.68 28.68 28.61 28.65 4.6K
09:29 28.65 28.70 28.65 28.70 1.2K
09:30 28.70 28.70 28.61 28.65 8.0K
09:31 28.65 28.69 28.65 28.69 2.6K
09:32 28.66 28.74 28.66 28.71 3.4K
09:33 28.71 28.82 28.71 28.82 21.6K
09:34 28.82 28.82 28.77 28.78 1.7K
09:35 28.78 28.81 28.73 28.73 23.3K
09:36 28.73 28.74 28.71 28.71 2.0K
09:37 28.71 28.75 28.71 28.75 3.6K
09:38 28.72 28.72 28.60 28.62 28.9K
09:39 28.62 28.69 28.62 28.64 32.2K
09:40 28.61 28.61 28.58 28.60 4.1K
09:41 28.60 28.73 28.60 28.73 22.9K
09:42 28.70 28.70 28.67 28.67 5.7K
09:43 28.69 28.70 28.64 28.65 3.4K
09:44 28.69 28.69 28.66 28.69 7.5K
09:45 28.66 28.69 28.65 28.69 8.7K
09:46 28.63 28.64 28.58 28.58 11.8K
09:47 28.58 28.58 28.54 28.54 32.2K
09:48 28.53 28.59 28.53 28.59 0.1K
09:49 28.59 28.60 28.52 28.56 10.2K
09:50 28.55 28.59 28.51 28.57 5.5K
09:51 28.57 28.65 28.57 28.64 6.8K
09:52 28.60 28.64 28.58 28.58 1.3K
09:53 28.62 28.62 28.56 28.56 3.1K
09:54 28.57 28.57 28.57 28.57 0.1K
09:55 28.54 28.55 28.40 28.49 46.6K
09:56 28.49 28.50 28.40 28.46 7.1K
09:57 28.50 28.50 28.44 28.44 6.4K
09:58 28.48 28.53 28.45 28.45 10.1K
09:59 28.45 28.45 28.40 28.41 3.2K
10:00 28.48 28.48 28.43 28.46 13.7K
10:01 28.48 28.48 28.45 28.45 0.8K
10:02 28.44 28.50 28.44 28.50 11.3K
10:03 28.42 28.48 28.42 28.48 12.9K
10:04 28.50 28.55 28.50 28.55 23.7K
10:05 28.54 28.54 28.53 28.53 2.3K
10:06 28.54 28.54 28.40 28.44 9.6K
10:07 28.39 28.48 28.37 28.41 61.6K
10:08 28.33 28.43 28.33 28.40 8.2K
10:09 28.40 28.48 28.40 28.43 8.8K
10:10 28.43 28.43 28.38 28.38 2.4K
10:11 28.38 28.40 28.36 28.40 2.1K
10:12 28.40 28.42 28.40 28.42 0.8K
10:13 28.40 28.44 28.40 28.44 9.3K
10:14 28.41 28.46 28.41 28.46 12.7K
10:15 28.44 28.49 28.44 28.46 8.8K
10:16 28.49 28.50 28.49 28.50 2.6K
10:17 28.50 28.55 28.50 28.54 8.6K
10:18 28.55 28.55 28.51 28.51 0.5K
10:19 28.51 28.55 28.51 28.55 1.6K
10:20 28.51 28.55 28.51 28.55 2.1K
10:21 28.55 28.55 28.52 28.52 1.4K
10:22 28.55 28.55 28.55 28.55 6.7K
10:23 28.53 28.54 28.50 28.50 6.2K
10:24 28.49 28.55 28.49 28.54 9.1K
10:25 28.55 28.57 28.55 28.57 1.0K
10:26 28.62 28.64 28.60 28.60 15.9K
10:27 28.63 28.63 28.60 28.60 1.1K
10:28 28.60 28.65 28.60 28.65 3.4K
10:29 28.65 28.65 28.59 28.64 5.1K
10:30 28.64 28.65 28.64 28.65 0.9K
10:31 28.65 28.65 28.65 28.65 3.2K
10:32 28.68 28.74 28.68 28.74 3.4K
10:33 28.74 28.74 28.66 28.66 8.8K
10:34 28.72 28.72 28.69 28.70 5.2K
10:35 28.70 28.74 28.70 28.70 1.8K
10:36 28.70 28.73 28.69 28.69 17.4K
10:37 28.69 28.76 28.69 28.76 9.1K
10:38 28.72 28.72 28.67 28.70 1.6K
10:39 28.70 28.70 28.65 28.69 2.6K
10:40 28.66 28.70 28.66 28.68 2.8K
10:41 28.65 28.65 28.61 28.61 0.2K
10:42 28.65 28.65 28.60 28.64 2.5K
10:43 28.59 28.59 28.59 28.59 3.1K
10:44 28.63 28.63 28.56 28.56 10.2K
10:45 28.61 28.64 28.61 28.64 1.8K
10:46 28.64 28.64 28.58 28.61 1.7K
10:47 28.59 28.60 28.56 28.60 2.8K
10:48 28.60 28.60 28.59 28.59 9.8K
10:49 28.59 28.59 28.54 28.54 12.1K
10:50 28.58 28.58 28.58 28.58 1.2K
10:51 28.58 28.58 28.56 28.56 0.8K
10:52 28.58 28.59 28.54 28.59 3.9K
10:53 28.58 28.58 28.58 28.58 0.7K
10:54 28.55 28.55 28.54 28.55 1.5K
10:55 28.55 28.55 28.54 28.54 0.3K
10:56 28.54 28.54 28.54 28.54 0.4K
10:57 28.53 28.55 28.53 28.54 3.6K
10:58 28.54 28.57 28.53 28.57 5.8K
10:59 28.56 28.57 28.55 28.57 13.6K
11:00 28.57 28.58 28.56 28.56 24.5K
11:01 28.56 28.56 28.56 28.56 0.5K
11:02 28.59 28.59 28.56 28.56 11.0K
11:03 28.57 28.57 28.55 28.55 1.3K
11:04 28.55 28.60 28.55 28.60 3.5K
11:05 28.59 28.60 28.57 28.57 1.5K
11:06 28.60 28.60 28.53 28.54 4.3K
11:07 28.55 28.55 28.55 28.55 0.4K
11:08 28.55 28.55 28.45 28.47 23.2K
11:09 28.50 28.52 28.50 28.50 9.2K
11:10 28.47 28.50 28.47 28.50 1.8K
11:11 28.50 28.52 28.50 28.52 0.1K
11:12 28.52 28.55 28.52 28.55 5.2K
11:13 28.51 28.52 28.50 28.52 2.4K
11:14 28.51 28.51 28.50 28.50 1.2K
11:15 28.53 28.53 28.52 28.52 0.6K
11:16 28.47 28.48 28.47 28.48 9.6K
11:18 28.49 28.49 28.49 28.49 0.1K
11:19 28.46 28.46 28.43 28.45 3.9K
11:20 28.46 28.47 28.46 28.47 0.4K
11:21 28.47 28.47 28.47 28.47 0.1K
11:22 28.44 28.44 28.43 28.43 11.7K
11:23 28.41 28.43 28.40 28.42 2.5K
11:24 28.44 28.44 28.43 28.43 9.3K
11:25 28.44 28.44 28.44 28.44 10.5K
11:26 28.48 28.48 28.48 28.48 0.1K
11:27 28.45 28.45 28.40 28.44 3.5K
11:28 28.44 28.46 28.43 28.43 2.4K
11:29 28.42 28.42 28.42 28.42 1.2K
11:30 28.47 28.48 28.43 28.47 2.2K
11:31 28.47 28.47 28.47 28.47 0.2K
11:32 28.47 28.47 28.47 28.47 0.8K
11:33 28.47 28.47 28.43 28.43 1.4K
11:34 28.47 28.47 28.43 28.43 2.1K
11:35 28.42 28.43 28.42 28.43 0.9K
11:36 28.41 28.41 28.41 28.41 0.0K
11:37 28.45 28.45 28.45 28.45 0.1K
11:38 28.41 28.45 28.41 28.45 0.7K
11:39 28.45 28.45 28.38 28.39 7.2K
11:40 28.39 28.39 28.39 28.39 0.1K
11:41 28.38 28.38 28.35 28.35 2.6K
11:42 28.34 28.34 28.31 28.31 3.8K
11:43 28.31 28.35 28.31 28.34 3.3K
11:44 28.34 28.34 28.25 28.25 11.7K
11:45 28.27 28.27 28.24 28.24 1.9K
11:46 28.24 28.28 28.24 28.25 2.0K
11:47 28.29 28.30 28.29 28.30 8.2K
11:48 28.33 28.34 28.29 28.32 17.4K
11:49 28.32 28.33 28.32 28.33 0.9K
11:50 28.30 28.33 28.30 28.33 1.5K
11:51 28.33 28.33 28.29 28.29 0.8K
11:52 28.36 28.36 28.36 28.36 10.0K
11:53 28.30 28.30 28.30 28.30 0.0K
11:54 28.33 28.33 28.33 28.33 0.0K
11:55 28.29 28.33 28.29 28.30 1.4K
11:56 28.32 28.32 28.32 28.32 1.1K
11:57 28.27 28.27 28.26 28.26 21.7K
11:58 28.27 28.32 28.27 28.32 0.7K
11:59 28.32 28.32 28.29 28.29 2.5K
12:00 28.26 28.32 28.25 28.30 3.2K
12:01 28.32 28.32 28.28 28.28 2.3K
12:02 28.28 28.28 28.25 28.27 1.5K
12:03 28.28 28.29 28.28 28.29 5.9K
12:04 28.26 28.29 28.26 28.29 0.7K
12:05 28.29 28.29 28.26 28.26 0.7K
12:06 28.29 28.32 28.29 28.32 1.4K
12:07 28.30 28.34 28.28 28.28 11.7K
12:08 28.28 28.31 28.28 28.31 0.2K
12:09 28.33 28.33 28.29 28.32 1.1K
12:10 28.28 28.32 28.27 28.27 3.1K
12:11 28.32 28.32 28.32 28.32 0.3K
12:12 28.32 28.34 28.30 28.34 6.3K
12:13 28.28 28.28 28.27 28.27 0.2K
12:14 28.27 28.33 28.27 28.28 5.0K
12:15 28.28 28.33 28.27 28.32 14.3K
12:16 28.28 28.33 28.28 28.31 1.7K
12:17 28.28 28.28 28.27 28.28 0.9K
12:18 28.33 28.33 28.33 28.33 1.6K
12:19 28.29 28.29 28.28 28.28 3.6K
12:20 28.28 28.28 28.28 28.28 0.7K
12:21 28.31 28.31 28.28 28.31 1.0K
12:22 28.29 28.32 28.29 28.32 16.7K
12:23 28.32 28.32 28.31 28.31 0.5K
12:24 28.31 28.33 28.30 28.30 3.5K
12:25 28.30 28.33 28.30 28.30 0.3K
12:26 28.30 28.30 28.30 28.30 8.4K
12:27 28.31 28.31 28.26 28.26 6.1K
12:28 28.30 28.30 28.26 28.26 3.7K
12:29 28.22 28.26 28.22 28.22 43.0K
12:30 28.21 28.21 28.18 28.18 10.5K
12:31 28.17 28.23 28.17 28.23 15.5K
12:33 28.23 28.26 28.23 28.25 1.7K
12:34 28.23 28.24 28.23 28.24 1.2K
12:35 28.21 28.22 28.21 28.22 0.6K
12:36 28.15 28.24 28.15 28.24 9.7K
12:37 28.17 28.19 28.17 28.17 0.8K
12:38 28.22 28.22 28.17 28.21 4.5K
12:39 28.21 28.21 28.17 28.17 1.2K
12:40 28.21 28.24 28.17 28.19 13.2K
12:41 28.23 28.23 28.15 28.18 2.1K
12:42 28.15 28.16 28.12 28.16 4.9K
12:43 28.16 28.16 28.16 28.16 0.1K
12:44 28.11 28.11 28.11 28.11 2.0K
12:45 28.11 28.11 28.10 28.10 6.7K
12:46 28.10 28.10 28.04 28.08 33.6K
12:47 28.08 28.12 28.07 28.10 6.1K
12:48 28.10 28.13 28.07 28.09 15.3K
12:49 28.10 28.10 28.07 28.07 2.8K
12:50 28.04 28.04 28.04 28.04 0.1K
12:51 28.04 28.07 28.04 28.05 0.2K
12:52 28.05 28.13 28.05 28.10 5.3K
12:53 28.10 28.10 28.10 28.10 0.0K
12:54 28.06 28.11 28.06 28.11 0.7K
12:55 28.10 28.10 28.10 28.10 0.9K
12:56 28.13 28.13 28.13 28.13 0.1K
12:57 28.13 28.13 28.09 28.13 0.4K
12:58 28.13 28.13 28.09 28.09 0.3K
12:59 28.13 28.13 28.09 28.09 0.3K
13:00 28.13 28.13 28.13 28.13 0.1K
13:01 28.13 28.13 28.10 28.10 1.1K
13:02 28.13 28.13 28.10 28.10 0.0K
13:03 28.09 28.10 28.09 28.10 0.1K
13:04 28.06 28.08 28.05 28.08 1.5K
13:05 28.05 28.11 28.05 28.10 3.5K
13:06 28.13 28.18 28.13 28.18 4.6K
13:07 28.20 28.20 28.19 28.19 0.2K
13:08 28.19 28.19 28.18 28.19 1.1K
13:09 28.20 28.20 28.20 28.20 5.1K
13:10 28.20 28.21 28.20 28.21 28.6K
13:11 28.25 28.25 28.20 28.22 12.7K
13:12 28.21 28.21 28.17 28.17 1.2K
13:13 28.17 28.22 28.17 28.22 0.8K
13:14 28.22 28.22 28.22 28.22 0.1K
13:15 28.27 28.29 28.25 28.25 8.5K
13:16 28.29 28.33 28.29 28.33 5.3K
13:17 28.33 28.34 28.33 28.33 8.3K
13:18 28.35 28.38 28.33 28.38 4.9K
13:19 28.39 28.40 28.36 28.40 8.3K
13:20 28.39 28.39 28.33 28.33 9.9K
13:21 28.36 28.36 28.33 28.36 0.1K
13:22 28.33 28.33 28.30 28.30 4.4K
13:23 28.32 28.32 28.30 28.30 1.7K
13:24 28.32 28.32 28.32 28.32 1.6K
13:25 28.32 28.32 28.32 28.32 0.0K
13:26 28.40 28.46 28.40 28.43 12.3K
13:28 28.45 28.45 28.45 28.45 1.0K
13:29 28.47 28.47 28.47 28.47 7.0K
13:30 28.46 28.46 28.46 28.46 0.0K
13:31 28.41 28.46 28.41 28.45 5.5K
13:32 28.42 28.46 28.42 28.46 0.6K
13:33 28.43 28.47 28.43 28.46 2.2K
13:34 28.46 28.48 28.43 28.43 1.9K
13:35 28.43 28.45 28.43 28.43 1.1K
13:36 28.40 28.40 28.37 28.37 5.9K
13:37 28.37 28.37 28.37 28.37 0.0K
13:38 28.33 28.33 28.28 28.28 3.7K
13:39 28.25 28.31 28.25 28.30 15.9K
13:40 28.26 28.29 28.21 28.27 14.4K
13:41 28.27 28.30 28.27 28.30 0.4K
13:42 28.30 28.30 28.30 28.30 1.0K
13:43 28.27 28.27 28.27 28.27 1.3K
13:44 28.30 28.33 28.30 28.33 7.5K
13:45 28.37 28.37 28.37 28.37 0.9K
13:46 28.37 28.37 28.36 28.36 0.1K
13:47 28.35 28.37 28.35 28.37 0.3K
13:48 28.34 28.34 28.34 28.34 0.3K
13:50 28.31 28.31 28.26 28.26 2.4K
13:51 28.25 28.29 28.25 28.29 1.8K
13:52 28.25 28.25 28.25 28.25 0.0K
13:53 28.35 28.37 28.35 28.37 11.7K
13:54 28.34 28.37 28.34 28.37 0.5K
13:55 28.37 28.37 28.33 28.33 3.1K
13:56 28.33 28.33 28.30 28.30 2.2K
13:57 28.30 28.33 28.30 28.33 0.8K
13:58 28.33 28.33 28.33 28.33 0.7K
13:59 28.33 28.33 28.33 28.33 0.1K
14:00 28.30 28.30 28.29 28.30 16.0K
14:01 28.30 28.30 28.29 28.29 2.1K
14:02 28.25 28.25 28.25 28.25 3.4K
14:03 28.24 28.24 28.19 28.20 2.5K
14:04 28.18 28.20 28.08 28.20 40.0K
14:05 28.20 28.23 28.20 28.23 18.2K
14:06 28.23 28.25 28.23 28.25 0.0K
14:07 28.25 28.25 28.25 28.25 0.7K
14:08 28.23 28.27 28.23 28.27 1.5K
14:09 28.23 28.23 28.15 28.15 6.1K
14:10 28.20 28.21 28.20 28.20 0.7K
14:11 28.23 28.23 28.20 28.20 6.4K
14:12 28.20 28.25 28.20 28.25 2.4K
14:13 28.25 28.26 28.22 28.26 4.1K
14:14 28.22 28.27 28.22 28.22 1.6K
14:15 28.18 28.19 28.17 28.19 20.9K
14:16 28.19 28.19 28.16 28.16 9.4K
14:17 28.19 28.19 28.16 28.17 2.1K
14:18 28.20 28.20 28.17 28.18 2.7K
14:19 28.16 28.16 28.12 28.15 22.5K
14:20 28.16 28.16 28.11 28.11 0.2K
14:21 28.12 28.17 28.11 28.12 1.5K
14:22 28.12 28.12 28.02 28.04 21.6K
14:23 28.07 28.07 28.00 28.00 23.3K
14:24 28.03 28.04 28.00 28.03 3.9K
14:25 28.07 28.07 28.04 28.07 0.9K
14:26 28.06 28.06 28.06 28.06 0.1K
14:27 28.02 28.04 28.00 28.01 29.3K
14:28 28.00 28.05 28.00 28.05 2.0K
14:29 28.05 28.06 28.00 28.04 3.7K
14:30 28.05 28.10 28.02 28.02 10.1K
14:31 28.07 28.07 28.07 28.07 0.4K
14:32 28.07 28.07 28.03 28.07 2.1K
14:33 28.08 28.19 28.08 28.17 18.6K
14:34 28.15 28.20 28.15 28.20 16.3K
14:35 28.20 28.21 28.16 28.16 7.8K
14:36 28.20 28.20 28.15 28.19 0.7K
14:37 28.19 28.19 28.15 28.18 2.7K
14:38 28.12 28.12 28.11 28.11 2.4K
14:39 28.11 28.12 28.11 28.12 0.4K
14:40 28.18 28.20 28.12 28.20 3.1K
14:41 28.20 28.20 28.19 28.20 0.7K
14:42 28.20 28.20 28.17 28.17 6.7K
14:43 28.17 28.17 28.17 28.17 0.0K
14:44 28.10 28.13 28.10 28.13 1.1K
14:45 28.13 28.14 28.10 28.14 0.6K
14:46 28.14 28.14 28.10 28.10 0.3K
14:47 28.13 28.13 28.13 28.13 0.0K
14:48 28.13 28.16 28.13 28.15 1.9K
14:49 28.20 28.20 28.20 28.20 22.5K
14:50 28.18 28.21 28.15 28.21 2.1K
14:51 28.21 28.24 28.21 28.24 0.1K
14:52 28.25 28.25 28.21 28.25 0.1K
14:53 28.21 28.25 28.21 28.25 0.1K
14:54 28.25 28.25 28.24 28.24 2.7K
14:55 28.26 28.26 28.25 28.25 1.3K
14:56 28.24 28.24 28.17 28.17 17.3K
14:57 28.15 28.20 28.15 28.20 5.0K
14:58 28.20 28.22 28.19 28.22 1.6K
14:59 28.22 28.22 28.20 28.22 0.2K
15:00 28.17 28.18 28.17 28.18 14.1K
15:01 28.14 28.15 28.12 28.15 4.5K
15:02 28.12 28.15 28.11 28.11 0.9K
15:03 28.12 28.12 28.10 28.10 2.8K
15:04 28.10 28.14 28.10 28.10 3.4K
15:05 28.10 28.14 28.10 28.13 1.2K
15:06 28.12 28.19 28.12 28.19 10.2K
15:07 28.18 28.18 28.16 28.16 1.7K
15:08 28.13 28.15 28.12 28.14 6.2K
15:09 28.14 28.35 28.13 28.35 101.4K
15:10 28.34 28.34 28.27 28.28 15.8K
15:11 28.28 28.28 28.19 28.22 12.9K
15:12 28.24 28.24 28.22 28.22 1.6K
15:13 28.24 28.25 28.22 28.22 6.2K
15:14 28.22 28.23 28.22 28.23 9.5K
15:15 28.23 28.24 28.23 28.23 19.2K
15:16 28.24 28.24 28.10 28.10 40.4K
15:17 28.10 28.14 28.09 28.14 9.1K
15:18 28.14 28.14 27.98 28.03 32.7K
15:19 28.06 28.13 28.06 28.13 3.8K
15:20 28.13 28.16 28.05 28.05 26.7K
15:21 28.00 28.07 28.00 28.06 14.4K
15:22 28.04 28.06 28.02 28.06 9.0K
15:23 28.03 28.06 28.03 28.06 6.8K
15:24 27.99 28.03 27.97 28.03 20.9K
15:25 28.03 28.03 27.96 27.99 15.8K
15:26 27.99 28.00 27.95 27.95 7.8K
15:27 27.99 27.99 27.90 27.97 7.8K
15:28 27.97 27.97 27.90 27.95 10.4K
15:29 27.95 28.13 27.81 28.13 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据