Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 143.20 143.20 143.20 143.20 20.0K
09:15 143.50 143.50 142.54 142.85 55.7K
09:16 142.50 142.71 142.40 142.40 26.8K
09:17 142.21 142.72 142.21 142.55 15.7K
09:18 142.46 142.69 142.35 142.38 16.1K
09:19 142.41 142.41 142.25 142.27 4.3K
09:20 142.39 142.65 142.27 142.65 18.4K
09:21 142.63 143.76 142.63 143.69 23.4K
09:22 143.94 143.94 143.50 143.69 29.6K
09:23 143.48 143.78 143.40 143.40 18.6K
09:24 143.31 143.31 142.91 142.91 16.5K
09:25 142.91 143.25 142.85 143.18 6.6K
09:26 143.20 143.20 143.10 143.19 6.1K
09:27 143.20 143.28 143.12 143.28 4.4K
09:28 143.11 143.19 142.80 142.80 21.9K
09:29 142.88 143.03 142.51 142.55 20.5K
09:30 142.65 142.68 142.54 142.68 4.1K
09:31 142.64 142.73 142.60 142.73 2.8K
09:32 142.88 142.90 142.40 142.40 8.8K
09:33 142.46 142.90 142.46 142.75 3.3K
09:34 142.71 142.71 142.46 142.62 5.2K
09:35 142.50 142.93 142.50 142.91 11.3K
09:36 142.87 142.90 142.75 142.90 4.6K
09:37 142.79 142.79 142.50 142.55 16.8K
09:38 142.54 142.90 142.54 142.90 12.6K
09:39 142.90 143.31 142.90 143.17 15.6K
09:40 143.30 143.30 143.05 143.05 2.7K
09:41 143.22 143.25 143.10 143.10 4.1K
09:42 143.11 143.11 143.00 143.00 5.4K
09:43 143.10 143.16 143.00 143.00 11.3K
09:44 142.90 142.99 142.90 142.91 1.5K
09:45 142.99 143.47 142.90 143.47 5.4K
09:46 143.25 143.62 143.25 143.62 6.8K
09:47 143.45 143.69 143.45 143.60 3.6K
09:48 143.71 143.88 143.64 143.88 8.0K
09:49 143.69 143.98 143.69 143.70 8.6K
09:50 143.57 143.85 143.57 143.85 6.7K
09:51 143.85 143.93 143.74 143.91 8.5K
09:52 143.91 143.91 143.41 143.41 7.0K
09:53 143.31 143.60 143.30 143.50 6.7K
09:54 143.50 143.55 143.30 143.55 5.5K
09:55 143.70 143.88 143.70 143.85 3.5K
09:56 144.20 144.20 143.70 143.73 29.8K
09:57 143.61 143.70 143.50 143.50 1.0K
09:58 143.50 143.80 143.49 143.80 4.8K
09:59 144.00 144.00 143.72 143.78 12.0K
10:00 143.71 143.86 143.71 143.86 4.7K
10:01 143.67 143.98 143.67 143.98 2.7K
10:02 143.75 144.10 143.75 144.10 7.0K
10:03 144.49 144.77 144.49 144.77 30.0K
10:04 144.80 144.80 144.55 144.68 16.5K
10:05 144.65 144.68 144.20 144.21 13.4K
10:06 144.21 144.21 144.08 144.20 4.4K
10:07 144.20 144.20 144.08 144.08 6.5K
10:08 144.15 144.20 144.08 144.10 14.8K
10:09 144.00 144.00 143.76 143.97 7.7K
10:10 143.87 144.17 143.87 144.10 3.8K
10:11 144.00 144.01 143.60 143.70 8.2K
10:12 143.65 143.65 143.35 143.50 4.0K
10:13 143.50 143.61 143.50 143.50 1.6K
10:14 143.60 143.70 143.60 143.60 3.0K
10:15 143.60 143.65 143.50 143.65 9.1K
10:16 143.70 144.19 143.70 144.03 7.8K
10:17 144.13 144.13 144.03 144.10 5.5K
10:18 144.10 144.15 144.00 144.00 6.2K
10:19 144.00 144.00 143.90 143.90 0.8K
10:20 144.00 144.00 143.85 143.94 1.2K
10:21 143.94 144.00 143.85 144.00 0.9K
10:22 143.85 144.00 143.85 144.00 0.4K
10:23 143.98 143.98 143.94 143.94 0.2K
10:24 143.94 143.95 143.90 143.90 0.6K
10:25 143.90 143.90 143.90 143.90 2.0K
10:26 143.90 143.95 143.90 143.90 0.6K
10:27 144.00 144.10 143.99 144.03 14.2K
10:28 144.03 144.03 143.80 143.80 3.4K
10:29 143.84 143.94 143.84 143.94 2.0K
10:30 143.94 143.94 143.65 143.65 1.5K
10:31 143.65 143.86 143.65 143.73 0.3K
10:32 143.86 143.86 143.72 143.72 1.1K
10:33 143.72 143.84 143.72 143.83 0.4K
10:34 143.84 143.86 143.75 143.75 3.6K
10:35 143.86 143.86 143.75 143.76 1.0K
10:36 143.72 143.74 143.60 143.60 9.5K
10:37 143.61 143.76 143.61 143.76 1.3K
10:38 143.76 143.87 143.76 143.87 1.7K
10:39 143.86 143.91 143.70 143.70 1.1K
10:40 143.72 143.79 143.70 143.79 4.5K
10:41 143.75 143.79 143.65 143.71 9.1K
10:42 143.73 143.87 143.73 143.87 3.7K
10:43 143.87 143.91 143.87 143.90 2.8K
10:44 143.85 143.85 143.81 143.81 0.6K
10:45 143.98 144.00 143.84 144.00 4.2K
10:46 143.85 144.00 143.85 143.99 0.2K
10:47 143.99 144.20 143.87 144.20 11.7K
10:48 144.05 144.40 144.05 144.40 3.8K
10:49 144.40 144.40 144.26 144.40 2.3K
10:50 144.39 144.60 144.39 144.40 8.9K
10:51 144.56 144.57 144.37 144.46 7.9K
10:52 144.46 144.49 144.31 144.42 1.4K
10:53 144.39 144.43 144.27 144.32 1.0K
10:54 144.32 144.32 144.27 144.27 1.7K
10:55 144.27 144.39 144.27 144.28 0.7K
10:56 144.28 144.39 144.25 144.25 6.7K
10:57 144.10 144.15 144.04 144.04 1.3K
10:58 144.01 144.16 144.01 144.04 0.5K
10:59 144.03 144.29 144.03 144.11 5.3K
11:00 144.20 144.20 144.20 144.20 0.4K
11:01 144.20 144.20 144.05 144.05 0.6K
11:02 144.00 144.00 143.80 143.80 4.7K
11:03 143.95 144.08 143.95 144.08 1.3K
11:04 144.09 144.09 143.91 144.09 1.2K
11:05 144.09 144.09 143.93 143.93 0.7K
11:06 144.07 144.16 143.92 143.92 3.0K
11:07 143.72 143.72 143.59 143.62 18.6K
11:08 143.62 143.80 143.62 143.78 0.2K
11:09 143.78 143.78 143.77 143.77 0.1K
11:10 143.91 143.91 143.63 143.78 4.9K
11:11 143.77 143.94 143.77 143.78 2.1K
11:12 143.88 143.91 143.75 143.90 0.3K
11:13 143.97 144.10 143.90 144.01 3.6K
11:14 144.01 144.08 143.63 143.63 6.1K
11:15 143.85 143.85 143.62 143.71 5.4K
11:16 143.69 143.73 143.62 143.62 0.6K
11:17 143.63 143.63 143.62 143.62 1.2K
11:18 143.62 143.80 143.58 143.58 3.5K
11:19 143.56 143.56 143.34 143.50 1.8K
11:20 143.50 143.68 143.50 143.68 1.5K
11:21 143.68 143.68 143.60 143.67 2.5K
11:22 143.67 143.74 143.67 143.74 2.7K
11:23 143.74 143.80 143.68 143.69 1.0K
11:24 143.73 143.87 143.68 143.87 1.1K
11:25 143.89 143.89 143.87 143.88 1.0K
11:26 143.87 143.94 143.79 143.79 3.0K
11:27 143.90 143.90 143.90 143.90 1.0K
11:28 143.95 143.95 143.90 143.90 0.7K
11:29 143.90 143.90 143.80 143.80 0.4K
11:30 143.75 143.83 143.69 143.83 0.1K
11:31 143.68 143.68 143.58 143.58 2.9K
11:32 143.65 143.65 143.55 143.55 0.6K
11:33 143.55 143.64 143.55 143.64 0.1K
11:34 143.64 143.64 143.60 143.60 0.4K
11:35 143.60 143.60 143.19 143.19 19.4K
11:36 143.19 143.25 142.90 143.25 17.3K
11:37 143.25 143.44 143.25 143.44 1.1K
11:38 143.28 143.40 143.25 143.40 0.8K
11:39 143.25 143.41 143.25 143.40 0.8K
11:40 143.25 143.39 143.25 143.39 0.8K
11:41 143.24 143.38 143.24 143.30 0.5K
11:42 143.30 143.38 143.30 143.38 1.0K
11:43 143.38 143.39 143.29 143.29 0.2K
11:44 143.40 143.40 143.40 143.40 0.1K
11:45 143.28 143.37 143.28 143.37 0.4K
11:46 143.37 143.39 143.20 143.20 1.3K
11:47 143.20 143.36 143.20 143.36 0.3K
11:48 143.30 143.30 143.11 143.12 0.6K
11:49 143.25 143.25 143.25 143.25 0.0K
11:50 143.26 143.26 143.25 143.25 0.4K
11:52 143.00 143.16 143.00 143.12 3.6K
11:53 143.10 143.14 143.02 143.02 0.5K
11:54 143.14 143.16 143.05 143.16 0.5K
11:55 143.10 143.10 143.02 143.02 0.2K
11:56 143.08 143.08 142.78 142.95 8.3K
11:57 142.92 142.94 142.80 142.80 0.8K
11:58 142.70 142.70 142.60 142.60 3.6K
11:59 142.72 142.72 142.65 142.65 1.7K
12:00 142.56 142.70 142.53 142.55 4.2K
12:01 142.70 142.75 142.70 142.70 0.8K
12:02 142.58 142.70 142.58 142.61 0.2K
12:03 142.69 142.69 142.57 142.69 2.0K
12:04 142.55 142.69 142.52 142.69 3.5K
12:05 142.57 142.70 142.57 142.68 1.1K
12:06 142.68 142.68 142.50 142.50 1.4K
12:07 142.67 142.68 142.52 142.52 1.5K
12:08 142.67 142.67 142.51 142.51 0.4K
12:09 142.53 142.53 142.50 142.50 1.0K
12:10 142.60 142.60 142.49 142.50 4.2K
12:11 142.43 142.53 142.40 142.40 0.7K
12:12 142.30 142.49 142.30 142.49 2.8K
12:13 142.51 142.51 142.36 142.36 0.9K
12:14 142.38 142.50 142.38 142.50 0.0K
12:15 142.50 142.50 142.22 142.22 3.0K
12:16 142.39 142.39 142.25 142.25 0.3K
12:17 142.38 142.38 142.21 142.21 0.5K
12:18 142.35 142.35 142.20 142.20 1.9K
12:19 142.35 142.35 142.10 142.10 5.3K
12:20 142.10 142.49 142.10 142.49 3.3K
12:21 142.49 142.70 142.49 142.52 3.4K
12:22 142.49 142.49 142.40 142.49 0.6K
12:23 142.40 142.55 142.40 142.55 0.9K
12:24 142.59 142.59 142.50 142.59 0.2K
12:25 142.62 142.62 142.50 142.50 0.6K
12:26 142.59 142.59 142.59 142.59 0.0K
12:27 142.50 142.75 142.50 142.75 4.5K
12:28 142.75 142.85 142.75 142.85 0.3K
12:29 142.85 142.85 142.60 142.60 2.1K
12:30 142.79 142.79 142.79 142.79 0.3K
12:31 142.85 142.85 142.71 142.80 0.7K
12:32 142.75 142.75 142.71 142.71 0.4K
12:33 142.71 142.71 142.71 142.71 0.5K
12:34 142.71 142.73 142.71 142.71 1.3K
12:35 142.84 142.84 142.82 142.82 0.4K
12:36 142.84 142.89 142.72 142.72 0.2K
12:37 142.74 142.87 142.74 142.87 0.1K
12:38 142.87 142.87 142.73 142.73 0.1K
12:39 142.73 142.92 142.73 142.85 0.4K
12:40 142.73 142.73 142.73 142.73 0.0K
12:41 142.75 142.75 142.75 142.75 0.0K
12:42 142.91 143.07 142.91 143.07 1.1K
12:43 143.02 143.06 142.95 142.95 0.1K
12:44 143.06 143.07 143.06 143.07 0.6K
12:45 143.05 143.06 143.05 143.06 0.3K
12:46 143.06 143.06 142.89 142.89 1.6K
12:47 142.84 143.02 142.84 143.02 6.6K
12:48 143.16 143.16 143.15 143.15 1.7K
12:50 143.20 143.20 143.06 143.06 1.5K
12:51 143.06 143.07 143.06 143.06 0.2K
12:52 143.19 143.19 143.00 143.00 0.5K
12:53 143.17 143.17 143.17 143.17 0.1K
12:54 143.15 143.19 143.15 143.19 0.2K
12:55 143.19 143.19 143.15 143.15 0.6K
12:56 143.15 143.15 143.15 143.15 0.0K
12:57 143.15 143.15 143.15 143.15 0.0K
12:58 143.15 143.15 143.05 143.15 0.8K
13:00 143.15 143.15 143.15 143.15 0.1K
13:01 143.05 143.17 143.05 143.17 0.8K
13:02 143.00 143.00 143.00 143.00 0.7K
13:03 143.02 143.02 143.00 143.00 0.2K
13:04 143.02 143.02 143.02 143.02 0.0K
13:05 143.02 143.10 143.00 143.00 0.6K
13:06 142.94 142.94 142.94 142.94 0.5K
13:07 142.85 143.08 142.84 143.00 0.8K
13:08 143.00 143.00 142.95 142.95 0.5K
13:09 143.10 143.10 142.95 142.95 3.0K
13:10 143.16 143.16 142.99 142.99 3.6K
13:11 142.99 142.99 142.81 142.81 1.1K
13:12 142.81 142.94 142.81 142.94 0.1K
13:13 142.95 142.95 142.82 142.95 1.3K
13:14 142.82 142.99 142.82 142.99 2.8K
13:15 142.85 142.98 142.82 142.98 0.2K
13:16 142.98 142.99 142.75 142.79 4.1K
13:17 142.98 142.98 142.84 142.84 1.1K
13:18 142.98 142.98 142.98 142.98 0.0K
13:19 142.98 142.99 142.98 142.99 1.0K
13:21 142.98 142.98 142.98 142.98 1.1K
13:22 142.98 142.99 142.98 142.99 0.6K
13:23 142.99 142.99 142.99 142.99 0.0K
13:24 142.99 142.99 142.98 142.98 0.0K
13:25 142.98 142.99 142.98 142.99 0.8K
13:26 142.98 142.99 142.98 142.99 0.3K
13:27 142.98 142.98 142.98 142.98 0.1K
13:28 142.98 142.99 142.98 142.98 0.3K
13:29 142.99 142.99 142.88 142.88 0.5K
13:30 142.98 142.98 142.88 142.98 0.7K
13:31 142.98 142.98 142.97 142.97 0.2K
13:32 142.98 142.98 142.79 142.79 1.6K
13:33 142.71 142.74 142.69 142.74 1.8K
13:34 142.88 142.90 142.88 142.88 1.3K
13:35 142.87 142.87 142.87 142.87 0.1K
13:36 142.84 142.84 142.79 142.79 0.7K
13:37 142.79 142.79 142.75 142.75 0.6K
13:39 142.71 142.84 142.71 142.84 0.4K
13:40 142.88 142.88 142.88 142.88 0.0K
13:41 142.84 142.87 142.73 142.87 0.1K
13:42 142.87 142.87 142.87 142.87 0.1K
13:43 142.87 142.87 142.70 142.70 0.3K
13:44 142.67 142.84 142.66 142.66 0.5K
13:45 142.66 142.82 142.66 142.71 0.4K
13:46 142.70 142.83 142.70 142.83 1.1K
13:47 142.93 143.48 142.87 143.31 12.9K
13:48 143.17 143.43 143.17 143.43 1.1K
13:49 143.43 143.43 143.27 143.27 2.0K
13:50 143.27 143.42 143.27 143.42 0.7K
13:51 143.42 143.42 143.39 143.39 1.4K
13:52 143.20 143.26 143.06 143.26 0.5K
13:53 143.26 143.30 143.08 143.25 0.9K
13:54 143.01 143.20 143.00 143.20 3.1K
13:55 143.25 143.25 143.20 143.20 0.1K
13:56 143.20 143.20 143.20 143.20 0.1K
13:57 143.20 143.20 143.20 143.20 0.1K
13:58 143.13 143.20 143.13 143.20 0.0K
14:00 143.08 143.12 142.92 142.92 4.6K
14:01 142.81 142.94 142.81 142.82 0.6K
14:02 142.93 143.00 142.88 142.88 0.6K
14:03 142.88 142.88 142.82 142.88 1.0K
14:04 142.66 142.88 142.66 142.88 1.7K
14:05 142.80 142.80 142.68 142.68 3.9K
14:06 142.80 142.81 142.80 142.81 6.8K
14:07 142.81 142.88 142.81 142.86 0.5K
14:08 142.75 142.88 142.75 142.88 0.3K
14:09 142.88 142.88 142.88 142.88 0.8K
14:10 142.88 142.90 142.88 142.90 1.3K
14:11 142.96 142.96 142.74 142.87 4.5K
14:12 142.86 142.86 142.74 142.74 0.1K
14:13 142.81 142.81 142.66 142.73 1.1K
14:14 142.66 142.81 142.66 142.81 0.7K
14:15 142.80 142.80 142.80 142.80 0.4K
14:16 142.76 142.87 142.76 142.87 2.5K
14:17 142.87 142.90 142.72 142.72 1.1K
14:18 142.81 142.81 142.69 142.69 1.5K
14:19 142.69 142.72 142.69 142.72 0.1K
14:20 142.82 142.85 142.73 142.73 0.1K
14:21 142.74 142.87 142.71 142.71 0.5K
14:22 142.84 142.84 142.84 142.84 0.0K
14:23 142.84 142.84 142.80 142.80 0.0K
14:24 142.71 142.85 142.71 142.85 0.1K
14:25 142.84 142.84 142.83 142.83 3.1K
14:26 142.76 142.94 142.76 142.94 0.1K
14:27 142.94 143.03 142.94 143.03 0.4K
14:28 143.10 143.11 142.98 142.98 0.2K
14:29 142.99 143.05 142.89 143.02 0.4K
14:30 143.02 143.20 143.02 143.19 2.3K
14:31 143.10 143.17 143.10 143.17 2.0K
14:32 143.00 143.13 142.82 143.13 1.6K
14:33 143.17 143.17 143.13 143.13 0.1K
14:34 143.00 143.13 143.00 143.13 0.7K
14:35 143.03 143.03 143.03 143.03 0.1K
14:36 143.05 143.05 142.84 142.95 6.0K
14:37 142.95 142.95 142.95 142.95 0.1K
14:38 142.96 142.96 142.94 142.96 3.2K
14:39 142.96 143.10 142.96 143.10 0.7K
14:40 143.10 143.13 142.81 142.81 2.5K
14:41 142.91 143.07 142.91 142.99 0.6K
14:42 143.13 143.13 143.13 143.13 0.4K
14:43 143.01 143.01 143.00 143.00 0.2K
14:44 143.09 143.09 143.00 143.00 0.6K
14:45 143.00 143.11 142.96 142.96 2.0K
14:46 143.10 143.11 142.96 143.00 0.6K
14:47 143.00 143.10 143.00 143.00 0.4K
14:48 143.00 143.05 143.00 143.05 1.7K
14:49 143.05 143.05 142.96 142.96 1.2K
14:50 143.07 143.10 142.96 142.97 7.1K
14:51 142.97 143.11 142.96 143.00 2.5K
14:52 142.88 143.06 142.88 142.89 3.7K
14:53 142.89 143.00 142.89 143.00 0.3K
14:54 142.99 142.99 142.98 142.98 0.4K
14:55 142.98 142.98 142.95 142.95 0.6K
14:56 142.72 142.97 142.72 142.92 8.4K
14:57 142.90 142.90 142.71 142.89 1.9K
14:58 142.80 142.92 142.80 142.81 2.9K
14:59 142.83 142.99 142.78 142.99 3.5K
15:00 142.91 142.93 142.78 142.81 0.8K
15:01 142.81 142.96 142.81 142.93 0.5K
15:02 142.74 142.85 142.74 142.85 0.0K
15:03 142.83 142.95 142.83 142.94 0.5K
15:04 142.95 142.95 142.77 142.83 0.3K
15:05 142.76 142.99 142.76 142.99 6.8K
15:06 142.99 143.10 142.99 143.10 3.3K
15:07 143.08 143.10 142.93 142.98 2.7K
15:08 143.07 143.07 143.00 143.07 4.9K
15:09 143.07 143.07 142.93 142.93 4.9K
15:10 142.88 142.90 142.80 142.88 4.6K
15:11 142.88 142.88 142.77 142.77 1.8K
15:12 142.77 142.86 142.70 142.77 2.9K
15:13 142.76 142.76 142.70 142.76 0.8K
15:14 142.79 142.79 142.59 142.59 4.9K
15:15 142.60 142.60 142.40 142.40 6.0K
15:16 142.50 142.50 142.16 142.20 10.4K
15:17 142.30 142.38 142.29 142.31 10.9K
15:18 142.15 142.40 142.15 142.21 16.8K
15:19 142.36 142.36 141.87 141.87 15.2K
15:20 141.93 141.93 141.56 141.80 10.6K
15:21 141.72 141.86 141.72 141.86 4.0K
15:22 141.85 141.97 141.85 141.97 5.6K
15:23 141.95 141.95 141.78 141.85 2.9K
15:24 141.85 141.85 141.70 141.80 7.6K
15:25 141.66 142.03 141.66 141.93 7.5K
15:26 141.79 141.80 141.70 141.75 6.1K
15:27 141.75 141.80 141.70 141.72 7.9K
15:28 141.70 141.74 141.56 141.70 4.5K
15:29 141.80 142.20 141.63 142.20 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据