Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 137.98 137.98 137.98 137.98 4.7K
09:15 137.50 137.71 137.50 137.70 28.9K
09:16 137.72 137.72 137.42 137.42 7.1K
09:17 137.56 137.89 137.42 137.89 5.4K
09:18 137.61 138.39 137.61 138.39 7.1K
09:19 138.41 138.41 137.90 137.90 3.2K
09:20 138.17 138.98 138.08 138.98 8.5K
09:21 139.10 139.10 138.42 138.58 5.1K
09:22 138.69 138.80 138.64 138.64 3.1K
09:23 138.79 138.88 138.71 138.71 11.1K
09:24 138.75 138.81 138.60 138.65 1.2K
09:25 138.65 138.80 138.44 138.80 2.4K
09:26 138.50 138.72 138.50 138.56 0.7K
09:27 138.51 138.53 138.39 138.39 1.6K
09:28 138.35 138.35 138.00 138.22 8.5K
09:29 138.10 138.19 138.08 138.19 0.6K
09:30 138.06 138.19 137.95 138.01 10.3K
09:31 138.21 138.21 137.91 137.91 7.0K
09:32 137.91 138.00 137.76 138.00 3.4K
09:33 138.05 138.05 137.85 137.85 0.3K
09:34 137.95 138.01 137.95 138.01 0.8K
09:35 137.71 137.95 137.71 137.76 1.7K
09:36 138.12 138.32 138.12 138.23 3.5K
09:37 138.23 138.50 138.03 138.50 1.3K
09:38 138.49 138.99 138.49 138.58 4.3K
09:39 138.54 138.55 138.45 138.45 0.3K
09:40 138.58 139.23 138.50 139.23 17.3K
09:41 139.34 139.34 138.90 138.90 2.5K
09:42 139.00 139.00 138.91 138.99 0.2K
09:43 139.04 139.20 139.04 139.20 1.1K
09:44 139.20 139.68 139.10 139.39 11.6K
09:45 139.40 139.40 138.94 138.94 3.3K
09:46 138.94 138.94 138.52 138.52 1.7K
09:47 138.52 138.73 138.52 138.73 1.4K
09:48 138.73 138.85 138.70 138.85 1.0K
09:49 138.84 138.84 138.83 138.83 0.2K
09:50 138.70 138.82 138.40 138.40 4.0K
09:51 138.30 138.30 138.21 138.21 0.1K
09:52 138.06 138.20 138.06 138.20 1.7K
09:53 138.35 138.56 138.34 138.34 0.8K
09:54 138.49 138.55 138.36 138.36 0.7K
09:55 138.56 138.56 138.29 138.29 0.7K
09:56 138.27 138.29 138.06 138.06 0.8K
09:57 138.11 138.11 138.01 138.01 1.3K
09:58 138.01 138.01 138.01 138.01 0.0K
09:59 138.13 138.21 138.13 138.21 7.9K
10:00 138.40 138.40 138.35 138.35 1.2K
10:01 138.21 138.21 138.10 138.10 0.3K
10:02 138.15 138.25 138.15 138.21 0.7K
10:03 138.25 138.25 138.05 138.05 1.7K
10:04 138.11 138.15 138.01 138.15 4.2K
10:05 138.01 138.01 138.01 138.01 0.3K
10:06 137.95 137.95 137.90 137.90 3.2K
10:07 137.82 137.82 137.61 137.79 1.8K
10:08 137.96 137.96 137.80 137.86 0.8K
10:09 137.93 138.05 137.93 138.05 2.0K
10:10 138.05 138.09 138.00 138.09 1.0K
10:11 138.09 138.09 138.00 138.01 0.6K
10:12 138.25 138.44 138.25 138.32 2.2K
10:13 138.35 138.45 138.30 138.45 1.0K
10:14 138.29 138.44 138.29 138.44 1.2K
10:15 138.44 138.44 138.22 138.22 0.5K
10:16 138.35 138.35 138.35 138.35 0.0K
10:17 138.22 138.22 138.00 138.08 2.5K
10:18 138.10 138.14 138.00 138.00 0.1K
10:19 138.00 138.00 138.00 138.00 0.1K
10:20 137.98 137.98 137.98 137.98 0.1K
10:21 137.81 137.81 137.81 137.81 0.7K
10:22 138.00 138.00 138.00 138.00 2.2K
10:23 138.06 138.22 138.06 138.22 0.4K
10:24 138.07 138.20 138.05 138.06 0.7K
10:25 138.07 138.07 138.07 138.07 0.0K
10:26 138.02 138.02 137.95 137.95 0.4K
10:27 137.96 138.11 137.96 138.11 0.2K
10:28 137.99 137.99 137.99 137.99 0.2K
10:29 138.00 138.00 138.00 138.00 0.2K
10:30 137.96 137.96 137.96 137.96 0.6K
10:31 137.95 137.95 137.82 137.82 5.0K
10:32 137.80 137.80 137.67 137.67 0.8K
10:33 137.75 137.75 137.62 137.63 0.4K
10:34 137.64 137.75 137.64 137.64 2.0K
10:35 137.64 137.64 137.60 137.60 6.2K
10:36 137.52 137.54 137.40 137.54 3.3K
10:37 137.54 137.54 137.39 137.39 2.7K
10:38 137.39 137.39 137.37 137.37 0.5K
10:39 137.36 137.51 137.36 137.36 1.0K
10:40 137.54 137.55 137.45 137.45 1.0K
10:41 137.40 137.40 137.40 137.40 0.2K
10:42 137.13 137.13 137.10 137.10 3.1K
10:43 137.10 137.24 137.09 137.11 2.5K
10:44 137.12 137.12 137.12 137.12 0.0K
10:45 137.10 137.10 137.00 137.00 8.4K
10:46 137.00 137.11 137.00 137.10 9.1K
10:47 137.00 137.21 136.56 136.68 21.8K
10:48 136.70 136.70 136.50 136.50 4.7K
10:49 136.35 136.62 136.35 136.62 0.9K
10:50 136.69 136.85 136.69 136.85 0.2K
10:51 136.75 136.95 136.75 136.95 0.1K
10:52 136.75 136.86 136.70 136.71 1.1K
10:53 136.83 136.84 136.77 136.77 1.3K
10:54 136.88 136.88 136.88 136.88 0.0K
10:55 136.71 136.83 136.65 136.83 0.3K
10:56 136.50 136.50 136.36 136.37 0.7K
10:57 136.50 136.50 136.50 136.50 0.0K
10:58 136.02 136.30 135.76 135.84 7.3K
10:59 135.96 136.00 135.95 136.00 0.4K
11:00 136.00 136.00 135.76 135.76 2.4K
11:01 135.76 135.76 135.70 135.70 1.6K
11:02 135.60 135.84 135.60 135.84 1.9K
11:03 135.86 135.86 135.80 135.80 0.6K
11:04 135.72 135.72 135.62 135.62 1.1K
11:05 135.65 135.65 135.65 135.65 0.0K
11:06 135.75 135.91 135.75 135.91 1.1K
11:07 135.79 135.91 135.68 135.91 2.2K
11:08 135.91 135.91 135.56 135.76 7.9K
11:10 135.76 135.76 135.71 135.71 0.1K
11:11 135.59 135.69 135.59 135.69 0.7K
11:12 135.69 135.97 135.56 135.93 1.0K
11:13 135.94 135.94 135.85 135.88 0.5K
11:14 135.69 135.90 135.69 135.90 0.5K
11:15 135.71 135.71 135.56 135.56 0.6K
11:16 135.56 135.74 135.56 135.71 0.6K
11:17 135.72 135.72 135.72 135.72 0.1K
11:18 135.72 135.72 135.61 135.65 0.5K
11:19 135.60 135.69 135.56 135.56 2.6K
11:20 135.68 135.68 135.20 135.20 9.1K
11:21 135.40 135.40 135.21 135.21 1.0K
11:22 135.21 135.32 135.20 135.32 2.2K
11:23 135.23 135.32 135.23 135.31 0.2K
11:24 135.21 135.25 135.21 135.25 0.8K
11:25 135.37 135.37 135.37 135.37 0.8K
11:26 135.40 135.40 135.37 135.37 0.2K
11:27 135.25 135.25 135.25 135.25 0.1K
11:28 135.39 135.39 135.22 135.38 1.8K
11:29 135.37 135.37 135.37 135.37 0.1K
11:30 135.37 135.37 135.25 135.25 0.3K
11:31 135.20 135.20 135.01 135.10 5.6K
11:32 135.24 135.25 135.10 135.10 0.1K
11:33 135.10 135.11 135.10 135.11 0.0K
11:34 135.24 135.25 135.24 135.25 0.6K
11:35 135.20 135.20 135.20 135.20 0.8K
11:36 135.20 135.58 135.20 135.41 6.2K
11:37 135.55 135.55 135.55 135.55 0.3K
11:38 135.79 135.79 135.61 135.61 1.2K
11:39 135.73 135.74 135.61 135.61 0.1K
11:40 135.62 135.70 135.50 135.70 1.5K
11:41 135.70 135.70 135.70 135.70 0.2K
11:42 135.70 135.70 135.70 135.70 0.1K
11:43 135.55 135.69 135.55 135.69 0.1K
11:44 135.74 135.74 135.74 135.74 0.5K
11:45 135.74 135.85 135.74 135.85 0.1K
11:46 135.96 135.96 135.71 135.71 1.0K
11:47 135.92 135.92 135.87 135.87 0.2K
11:48 135.90 135.91 135.79 135.91 0.2K
11:49 135.92 135.92 135.90 135.90 0.1K
11:50 135.90 135.90 135.90 135.90 0.0K
11:51 135.80 136.20 135.80 136.20 1.1K
11:52 136.20 136.20 136.07 136.07 0.0K
11:53 136.00 136.22 136.00 136.22 1.1K
11:54 136.20 136.20 136.16 136.17 0.2K
11:55 136.00 136.14 136.00 136.14 0.1K
11:56 136.03 136.03 136.03 136.03 0.3K
11:57 136.00 136.16 136.00 136.12 1.7K
11:58 136.06 136.15 136.06 136.15 0.1K
11:59 136.14 136.14 136.01 136.01 0.2K
12:00 136.14 136.14 136.14 136.14 0.1K
12:01 136.14 136.14 135.90 135.93 2.3K
12:02 135.80 135.80 135.80 135.80 0.1K
12:03 135.80 135.94 135.80 135.94 0.5K
12:04 135.80 135.80 135.80 135.80 0.1K
12:05 135.80 136.19 135.80 135.83 7.8K
12:06 136.50 136.50 136.50 136.50 6.3K
12:07 136.50 136.50 136.50 136.50 4.2K
12:09 136.66 136.66 136.56 136.56 1.2K
12:10 136.60 136.60 136.56 136.56 0.0K
12:11 136.45 136.45 136.45 136.45 0.0K
12:12 136.40 136.40 136.40 136.40 0.3K
12:13 136.45 136.45 136.30 136.30 0.1K
12:14 136.45 136.45 136.45 136.45 0.0K
12:15 136.28 136.41 136.28 136.30 0.4K
12:16 136.40 136.40 136.11 136.11 1.0K
12:17 136.12 136.27 136.11 136.27 1.1K
12:18 136.08 136.25 136.08 136.25 0.3K
12:19 136.27 136.27 136.13 136.13 0.1K
12:20 136.33 136.33 136.00 136.00 3.6K
12:21 136.31 136.31 136.05 136.23 3.4K
12:22 136.23 136.23 136.00 136.00 0.1K
12:23 136.19 136.19 136.04 136.04 0.9K
12:24 136.04 136.04 136.04 136.04 0.2K
12:25 136.20 136.20 136.20 136.20 0.0K
12:26 136.00 136.17 136.00 136.00 2.1K
12:28 135.60 135.82 135.60 135.77 10.9K
12:29 136.00 136.00 136.00 136.00 1.0K
12:30 136.12 136.12 136.12 136.12 0.0K
12:31 136.20 136.20 136.20 136.20 0.0K
12:32 136.07 136.16 136.02 136.02 1.4K
12:33 136.02 136.05 136.02 136.05 0.1K
12:34 136.05 136.13 136.05 136.13 1.2K
12:36 136.20 136.20 136.02 136.02 0.3K
12:37 136.22 136.25 136.22 136.25 0.4K
12:38 136.20 136.20 136.20 136.20 0.7K
12:39 136.18 136.18 136.18 136.18 0.0K
12:41 136.34 136.34 136.20 136.20 1.1K
12:42 136.18 136.18 136.09 136.14 1.5K
12:43 136.25 136.43 136.25 136.43 1.0K
12:44 136.39 136.39 136.38 136.38 0.0K
12:46 136.35 136.35 136.24 136.24 0.1K
12:47 136.24 136.24 136.24 136.24 0.4K
12:48 136.14 136.14 136.00 136.00 0.3K
12:49 136.11 136.11 136.11 136.11 0.0K
12:50 136.10 136.17 136.10 136.17 0.9K
12:51 136.03 136.13 136.03 136.13 0.1K
12:52 136.13 136.13 136.10 136.10 0.1K
12:53 136.00 136.07 135.91 135.91 1.2K
12:54 136.05 136.05 136.05 136.05 0.1K
12:55 136.08 136.09 135.94 136.09 0.0K
12:56 135.96 136.00 135.96 136.00 0.6K
12:57 136.00 136.00 136.00 136.00 1.2K
12:58 136.00 136.00 135.96 135.96 0.3K
12:59 136.00 136.00 136.00 136.00 0.0K
13:00 135.96 135.96 135.96 135.96 0.1K
13:01 135.91 136.04 135.82 135.99 2.6K
13:02 136.01 136.01 135.88 135.88 0.5K
13:03 135.88 135.88 135.88 135.88 0.0K
13:04 136.02 136.02 136.02 136.02 0.0K
13:06 136.00 136.00 136.00 136.00 0.6K
13:07 136.01 136.01 136.01 136.01 0.6K
13:08 136.00 136.00 135.90 135.90 0.5K
13:09 135.99 135.99 135.99 135.99 0.4K
13:10 135.83 135.83 135.83 135.83 0.1K
13:11 135.98 135.98 135.98 135.98 0.0K
13:12 135.99 135.99 135.99 135.99 0.1K
13:14 136.02 136.02 136.00 136.00 0.2K
13:15 136.00 136.00 136.00 136.00 0.0K
13:17 136.00 136.00 136.00 136.00 0.1K
13:18 136.15 136.22 136.15 136.22 0.1K
13:21 136.22 136.35 136.22 136.35 1.1K
13:23 136.31 136.31 136.31 136.31 0.0K
13:24 136.38 136.38 136.38 136.38 0.3K
13:25 136.36 136.36 136.36 136.36 0.0K
13:27 136.35 136.35 136.31 136.35 0.2K
13:28 136.31 136.31 136.31 136.31 0.1K
13:29 136.22 136.22 136.13 136.13 1.0K
13:32 136.22 136.22 136.15 136.15 0.7K
13:33 136.23 136.24 136.14 136.14 0.1K
13:34 136.23 136.23 136.13 136.13 0.1K
13:36 136.13 136.24 136.13 136.24 0.0K
13:37 136.13 136.13 136.13 136.13 0.0K
13:38 136.13 136.13 136.13 136.13 0.0K
13:40 136.24 136.24 136.24 136.24 0.1K
13:41 136.24 136.24 135.92 135.94 3.8K
13:43 135.92 135.92 135.91 135.91 0.9K
13:44 135.91 135.91 135.91 135.91 0.1K
13:45 135.91 135.91 135.91 135.91 0.3K
13:48 136.08 136.12 135.95 135.95 0.8K
13:50 135.93 135.93 135.93 135.93 0.0K
13:51 135.92 136.05 135.91 135.91 0.6K
13:52 135.90 135.90 135.90 135.90 0.0K
13:53 135.90 135.90 135.90 135.90 0.1K
13:54 135.90 135.90 135.90 135.90 0.0K
13:55 136.00 136.00 136.00 136.00 0.0K
13:56 136.00 136.00 135.90 135.90 0.0K
13:57 135.90 135.90 135.90 135.90 0.1K
13:58 136.00 136.00 136.00 136.00 0.0K
13:59 136.10 136.10 136.10 136.10 0.0K
14:00 136.00 136.00 136.00 136.00 0.0K
14:01 135.90 135.90 135.90 135.90 0.1K
14:03 136.02 136.02 136.02 136.02 0.1K
14:04 135.90 136.02 135.90 136.02 0.0K
14:05 135.90 135.90 135.90 135.90 0.0K
14:06 135.90 136.00 135.90 136.00 0.3K
14:07 136.00 136.00 135.83 135.95 0.8K
14:08 135.82 135.82 135.82 135.82 0.0K
14:09 135.82 135.94 135.82 135.94 0.1K
14:11 135.94 135.94 135.94 135.94 0.1K
14:12 135.85 135.86 135.85 135.86 0.0K
14:13 136.00 136.00 136.00 136.00 0.1K
14:14 136.05 136.05 136.05 136.05 0.0K
14:16 135.98 136.01 135.98 136.01 0.1K
14:17 135.98 135.98 135.98 135.98 0.0K
14:18 135.85 136.01 135.84 135.84 1.9K
14:19 135.84 135.84 135.84 135.84 0.0K
14:20 135.82 135.82 135.81 135.81 0.4K
14:21 135.82 135.82 135.82 135.82 0.1K
14:22 135.82 135.82 135.82 135.82 0.0K
14:23 135.82 135.95 135.82 135.95 0.3K
14:24 135.96 135.96 135.96 135.96 0.0K
14:25 135.96 135.96 135.96 135.96 0.0K
14:26 135.96 135.96 135.75 135.75 2.9K
14:27 135.75 135.75 135.60 135.60 0.6K
14:28 135.65 135.77 135.65 135.77 0.4K
14:29 135.83 135.83 135.83 135.83 0.0K
14:30 135.81 135.81 135.70 135.75 0.2K
14:31 135.74 135.75 135.74 135.75 0.1K
14:32 135.75 135.75 135.75 135.75 0.1K
14:33 135.82 135.82 135.61 135.70 0.4K
14:34 135.72 135.73 135.72 135.73 0.1K
14:35 135.62 135.62 135.46 135.46 2.0K
14:36 135.46 135.46 135.32 135.32 2.9K
14:37 135.45 135.45 135.33 135.33 0.3K
14:38 135.40 135.40 135.33 135.33 0.5K
14:39 135.50 135.50 135.28 135.28 5.0K
14:40 135.54 135.54 135.54 135.54 0.3K
14:41 135.52 135.52 135.52 135.52 0.3K
14:42 135.49 135.49 135.33 135.33 0.0K
14:43 135.33 135.58 135.33 135.58 0.4K
14:44 135.50 135.63 135.50 135.63 3.7K
14:45 135.65 135.65 135.64 135.64 0.1K
14:46 135.63 135.63 135.43 135.56 1.3K
14:47 135.55 135.55 135.55 135.55 0.3K
14:48 135.55 135.56 135.55 135.56 0.4K
14:49 135.55 135.55 135.34 135.49 0.1K
14:50 135.34 135.34 135.34 135.34 0.2K
14:51 135.34 135.60 135.34 135.60 0.9K
14:52 135.60 135.60 135.60 135.60 0.0K
14:53 135.60 135.60 135.60 135.60 0.1K
14:54 135.65 135.65 135.60 135.65 0.6K
14:55 135.75 135.75 135.75 135.75 0.0K
14:56 135.75 135.75 135.54 135.54 0.4K
14:57 135.51 135.66 135.50 135.50 0.1K
14:58 135.60 135.60 135.55 135.55 0.7K
14:59 135.79 135.80 135.79 135.80 1.1K
15:00 135.83 135.84 135.83 135.83 0.4K
15:01 135.70 135.70 135.55 135.55 0.5K
15:02 135.54 135.69 135.54 135.60 1.0K
15:03 135.60 135.65 135.53 135.65 1.2K
15:04 135.52 135.52 135.52 135.52 0.3K
15:05 135.53 135.69 135.53 135.69 2.4K
15:06 135.70 135.70 135.52 135.67 3.8K
15:07 135.68 135.68 135.67 135.67 0.1K
15:09 135.66 135.67 135.58 135.58 8.6K
15:10 135.52 135.52 135.52 135.52 0.2K
15:11 135.66 135.66 135.34 135.34 6.1K
15:12 135.33 135.49 135.26 135.29 1.5K
15:13 135.30 135.30 135.20 135.22 2.7K
15:14 135.23 135.27 135.06 135.27 5.7K
15:15 135.34 135.50 135.34 135.50 2.5K
15:16 135.59 135.59 135.40 135.58 2.1K
15:17 135.34 135.40 135.31 135.40 1.1K
15:18 135.40 135.40 135.30 135.30 0.8K
15:19 135.30 135.30 135.26 135.26 0.9K
15:20 135.26 135.26 134.11 134.35 50.8K
15:21 134.12 134.45 134.12 134.21 7.6K
15:22 134.25 134.35 134.05 134.05 4.1K
15:23 134.25 134.37 134.23 134.29 4.3K
15:24 134.25 134.34 134.20 134.34 7.7K
15:25 134.30 134.69 134.30 134.30 4.9K
15:26 134.62 134.62 134.30 134.53 2.0K
15:27 134.52 134.64 134.52 134.64 3.9K
15:28 134.82 134.90 134.64 134.89 4.7K
15:29 134.89 135.50 134.81 134.81 5.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据