Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 138.17 138.17 138.17 138.17 6.5K
09:15 138.22 138.55 138.10 138.11 15.5K
09:16 138.00 138.00 136.54 136.54 18.0K
09:17 136.50 136.99 136.50 136.83 19.4K
09:18 136.60 136.99 136.58 136.90 3.7K
09:19 136.78 137.21 136.67 137.21 5.1K
09:20 137.25 137.49 137.05 137.49 5.0K
09:21 137.50 138.39 137.50 137.76 25.9K
09:22 137.63 137.91 137.63 137.65 10.2K
09:23 137.86 137.86 137.49 137.49 6.9K
09:24 137.48 137.97 137.48 137.95 6.7K
09:25 138.02 138.32 137.98 138.16 6.5K
09:26 138.52 138.59 138.23 138.59 43.6K
09:27 138.46 139.52 138.46 139.39 21.9K
09:28 139.20 139.46 138.90 139.39 24.6K
09:29 139.11 139.11 138.91 138.96 5.0K
09:30 139.00 139.25 138.89 139.25 6.0K
09:31 139.25 139.68 139.05 139.55 21.5K
09:32 139.66 139.90 139.21 139.21 10.0K
09:33 139.00 139.00 138.41 138.55 7.5K
09:34 138.31 138.64 138.25 138.64 12.7K
09:35 138.70 139.07 138.70 139.07 3.5K
09:36 139.30 139.89 139.00 139.00 16.8K
09:37 138.67 138.93 138.50 138.70 9.6K
09:38 139.00 139.30 138.83 139.18 4.9K
09:39 139.17 139.20 138.94 139.20 5.0K
09:40 139.00 139.51 138.94 139.36 21.2K
09:41 139.19 139.19 138.66 138.72 6.8K
09:42 138.83 138.83 138.65 138.69 5.3K
09:43 138.66 138.66 138.40 138.40 7.0K
09:44 138.53 138.68 138.53 138.53 2.7K
09:45 138.38 138.38 137.74 137.83 14.3K
09:46 137.89 138.00 137.89 138.00 2.1K
09:47 137.80 137.98 137.75 137.75 6.7K
09:48 137.92 138.15 137.90 138.12 7.5K
09:49 138.12 138.12 137.94 137.94 3.1K
09:50 138.07 138.39 138.07 138.26 2.8K
09:51 138.19 138.19 137.85 137.85 1.3K
09:52 137.99 138.08 137.95 138.01 1.4K
09:53 138.15 138.15 137.99 138.00 2.5K
09:54 138.00 138.00 137.77 137.77 4.1K
09:55 137.79 137.79 137.40 137.50 4.4K
09:56 137.41 137.73 137.34 137.38 14.1K
09:57 137.45 137.60 137.30 137.30 2.0K
09:58 137.25 137.38 137.10 137.19 2.6K
09:59 137.19 137.33 137.19 137.19 2.2K
10:00 137.21 137.21 136.85 136.85 12.7K
10:01 136.85 136.96 136.70 136.96 6.8K
10:02 137.00 137.00 136.93 136.93 2.4K
10:03 136.94 137.05 136.94 137.05 0.8K
10:04 137.00 137.00 136.98 137.00 0.4K
10:05 137.05 137.05 136.86 136.88 1.3K
10:06 136.88 136.88 136.81 136.81 0.7K
10:07 136.88 137.00 136.86 136.97 0.1K
10:08 136.97 136.97 136.81 136.85 0.9K
10:09 136.97 137.09 136.97 136.97 0.5K
10:10 136.97 136.97 136.75 136.86 5.1K
10:11 136.86 136.98 136.86 136.97 0.8K
10:12 136.85 137.00 136.85 137.00 1.6K
10:13 136.90 137.00 136.90 137.00 0.5K
10:14 137.00 137.02 137.00 137.02 1.1K
10:15 137.00 137.00 136.69 136.69 9.3K
10:16 136.70 136.75 136.70 136.70 0.7K
10:17 136.70 136.70 136.62 136.62 0.3K
10:18 136.71 136.71 136.71 136.71 0.7K
10:20 136.70 136.84 136.70 136.84 0.8K
10:21 136.99 136.99 136.89 136.90 3.2K
10:22 136.71 136.71 136.71 136.71 0.1K
10:23 136.71 136.84 136.71 136.84 0.2K
10:24 136.75 136.89 136.75 136.89 0.5K
10:25 136.84 136.89 136.84 136.89 0.1K
10:26 136.89 136.89 136.74 136.88 0.2K
10:27 136.75 136.75 136.75 136.75 0.0K
10:28 136.75 136.75 136.70 136.70 0.2K
10:29 136.75 136.87 136.50 136.55 17.5K
10:30 136.50 136.50 136.40 136.40 19.5K
10:31 136.36 136.53 136.30 136.53 11.5K
10:32 136.50 136.50 136.45 136.45 1.2K
10:33 136.42 136.45 136.41 136.45 0.2K
10:34 136.41 136.45 136.22 136.35 4.0K
10:35 136.24 136.40 136.24 136.40 0.7K
10:36 136.36 136.53 136.36 136.53 0.9K
10:37 136.53 136.59 136.41 136.59 0.6K
10:38 136.60 136.62 136.59 136.59 0.4K
10:39 136.62 136.62 136.50 136.50 0.4K
10:40 136.53 136.53 136.41 136.41 2.7K
10:41 136.50 136.50 136.43 136.50 0.5K
10:42 136.50 136.52 136.50 136.52 0.1K
10:43 136.52 136.52 136.43 136.43 0.5K
10:44 136.41 136.41 136.22 136.22 10.0K
10:45 136.22 136.25 136.02 136.25 5.2K
10:46 136.23 136.23 136.22 136.22 0.0K
10:47 136.11 136.18 136.00 136.01 4.2K
10:48 136.01 136.11 136.01 136.11 6.1K
10:49 136.11 136.11 136.11 136.11 0.7K
10:50 136.18 136.52 136.18 136.52 0.8K
10:51 136.43 136.43 136.42 136.43 0.2K
10:52 136.43 136.50 136.02 136.02 18.8K
10:53 136.12 136.30 136.10 136.10 5.7K
10:54 136.08 136.10 135.91 135.91 2.1K
10:55 135.95 136.03 135.92 135.92 1.4K
10:56 135.94 136.09 135.94 136.09 0.4K
10:57 136.00 136.01 136.00 136.01 0.0K
10:58 136.02 136.02 135.90 135.90 1.5K
10:59 135.90 135.93 135.85 135.93 0.6K
11:00 135.93 135.93 135.62 135.62 2.0K
11:01 135.61 135.78 135.61 135.73 1.3K
11:02 135.64 135.77 135.64 135.64 6.1K
11:03 135.62 135.63 135.60 135.63 3.2K
11:04 135.79 135.91 135.79 135.91 0.2K
11:05 135.65 135.68 135.65 135.68 0.6K
11:06 135.69 135.69 135.60 135.69 0.7K
11:07 135.69 135.69 135.60 135.60 5.1K
11:08 135.60 135.70 135.60 135.61 0.9K
11:09 135.50 135.50 135.45 135.45 1.6K
11:10 135.45 135.57 135.44 135.44 0.7K
11:11 135.45 135.74 135.45 135.74 1.1K
11:12 135.72 135.85 135.72 135.84 0.9K
11:13 135.87 135.92 135.74 135.77 1.9K
11:14 135.74 135.95 135.74 135.95 0.4K
11:15 135.84 136.00 135.84 136.00 0.1K
11:16 135.99 135.99 135.99 135.99 0.0K
11:17 136.00 136.09 136.00 136.09 0.8K
11:18 136.08 136.09 135.91 135.92 0.0K
11:19 135.81 135.81 135.75 135.75 0.2K
11:20 135.89 135.89 135.74 135.74 0.9K
11:21 135.75 135.75 135.75 135.75 0.0K
11:22 135.74 135.74 135.70 135.70 1.1K
11:23 135.69 135.69 135.61 135.61 1.1K
11:24 135.52 135.61 135.52 135.53 0.6K
11:25 135.61 135.65 135.61 135.65 0.1K
11:26 135.79 135.79 135.79 135.79 0.0K
11:27 135.79 135.96 135.61 135.65 3.5K
11:28 135.66 135.74 135.66 135.74 0.1K
11:29 135.62 135.76 135.62 135.76 1.7K
11:30 135.66 135.91 135.66 135.91 12.0K
11:31 135.75 135.80 135.75 135.75 0.8K
11:32 135.76 135.97 135.76 135.97 0.8K
11:33 136.01 136.01 135.98 135.98 0.8K
11:34 136.01 136.15 136.01 136.01 0.1K
11:35 136.01 136.01 136.00 136.00 0.4K
11:36 135.98 135.98 135.98 135.98 0.0K
11:37 135.98 135.98 135.98 135.98 0.2K
11:38 135.98 136.01 135.98 136.01 0.8K
11:39 135.89 136.00 135.89 135.99 0.4K
11:40 136.07 136.14 136.07 136.14 0.7K
11:41 135.90 135.90 135.72 135.90 1.0K
11:42 135.75 135.90 135.75 135.90 0.2K
11:43 135.76 135.88 135.76 135.88 0.0K
11:44 135.77 135.77 135.77 135.77 0.0K
11:45 135.77 135.77 135.70 135.76 0.5K
11:46 135.60 135.63 135.60 135.63 0.3K
11:47 135.63 135.63 135.50 135.50 2.1K
11:48 135.59 135.59 135.59 135.59 0.0K
11:49 135.46 135.59 135.46 135.50 0.3K
11:50 135.58 135.61 135.51 135.61 0.4K
11:51 135.61 135.63 135.50 135.50 1.0K
11:52 135.50 135.50 135.41 135.50 3.6K
11:53 135.52 135.66 135.52 135.66 0.1K
11:54 135.66 135.66 135.53 135.56 0.6K
11:55 135.66 135.66 135.56 135.56 0.1K
11:56 135.65 135.81 135.65 135.81 0.8K
11:57 135.79 135.79 135.60 135.60 2.4K
11:58 135.61 135.79 135.61 135.79 1.1K
11:59 135.75 135.75 135.75 135.75 0.0K
12:00 135.62 135.75 135.62 135.75 0.3K
12:01 135.70 135.70 135.69 135.69 0.1K
12:02 135.74 135.75 135.74 135.75 3.6K
12:03 135.78 135.78 135.78 135.78 0.1K
12:04 135.75 135.75 135.68 135.68 0.0K
12:05 135.83 135.83 135.83 135.83 0.1K
12:07 135.77 135.78 135.77 135.78 1.0K
12:08 135.90 136.00 135.89 135.89 0.2K
12:09 135.88 135.88 135.88 135.88 1.0K
12:10 136.00 136.00 136.00 136.00 0.4K
12:11 136.00 136.17 136.00 136.17 2.3K
12:12 136.16 136.44 136.16 136.44 3.3K
12:13 136.40 136.45 136.40 136.45 10.6K
12:14 136.46 136.71 136.45 136.70 9.4K
12:15 136.69 136.69 136.38 136.38 0.2K
12:16 136.29 136.29 136.21 136.21 0.1K
12:17 136.29 136.29 136.29 136.29 0.0K
12:18 136.25 136.25 136.25 136.25 0.1K
12:19 136.25 136.25 136.18 136.18 0.3K
12:20 136.09 136.25 136.09 136.25 0.2K
12:21 136.12 136.50 136.12 136.50 3.0K
12:22 136.34 136.34 136.05 136.05 0.7K
12:23 136.15 136.17 136.15 136.17 0.1K
12:24 136.03 136.04 136.03 136.04 0.1K
12:25 136.33 136.33 136.33 136.33 0.5K
12:26 136.33 136.33 136.33 136.33 0.4K
12:27 136.49 136.75 136.49 136.75 1.3K
12:28 136.75 136.80 136.60 136.60 5.6K
12:29 136.60 136.60 136.50 136.50 0.9K
12:30 136.63 136.67 136.53 136.53 0.3K
12:31 136.52 136.52 136.45 136.50 1.1K
12:32 136.61 136.61 136.60 136.60 0.0K
12:33 136.58 136.58 136.58 136.58 0.0K
12:35 136.58 136.58 136.58 136.58 0.1K
12:36 136.69 136.69 136.69 136.69 0.2K
12:37 136.60 136.69 136.60 136.69 0.1K
12:38 136.68 136.68 136.68 136.68 0.0K
12:39 136.68 136.70 136.68 136.70 0.4K
12:40 136.70 136.70 136.60 136.60 2.3K
12:41 136.63 136.68 136.54 136.68 1.2K
12:42 136.65 136.65 136.57 136.65 0.2K
12:43 136.65 136.65 136.65 136.65 0.0K
12:44 136.56 136.56 136.56 136.56 0.3K
12:45 136.57 136.82 136.57 136.82 0.6K
12:46 136.89 137.00 136.89 137.00 1.0K
12:47 137.00 137.00 136.99 136.99 0.4K
12:48 136.92 137.00 136.92 137.00 0.7K
12:49 137.00 137.09 137.00 137.00 3.4K
12:50 137.00 137.00 137.00 137.00 0.0K
12:51 137.00 137.00 137.00 137.00 0.1K
12:52 137.00 137.05 137.00 137.05 0.2K
12:53 137.05 137.05 137.00 137.05 1.3K
12:54 137.05 137.05 136.98 137.04 0.9K
12:55 136.90 136.91 136.90 136.91 0.3K
12:56 136.90 136.90 136.85 136.85 1.7K
12:57 136.96 136.96 136.95 136.95 0.1K
12:58 136.95 136.98 136.95 136.98 0.1K
12:59 136.95 136.95 136.95 136.95 0.1K
13:00 136.95 136.95 136.85 136.85 0.0K
13:01 136.96 136.96 136.96 136.96 0.1K
13:02 136.96 136.96 136.96 136.96 0.0K
13:03 136.95 136.95 136.90 136.90 0.2K
13:04 136.90 136.90 136.90 136.90 0.1K
13:05 136.85 136.90 136.85 136.90 0.1K
13:06 136.85 136.85 136.85 136.85 0.2K
13:07 136.85 136.89 136.85 136.85 0.1K
13:08 136.85 136.89 136.85 136.85 0.2K
13:09 136.85 136.85 136.83 136.83 0.4K
13:10 136.83 136.83 136.80 136.80 0.0K
13:11 136.90 137.00 136.90 137.00 3.3K
13:12 137.00 137.00 137.00 137.00 0.1K
13:13 136.99 136.99 136.93 136.93 0.0K
13:14 137.00 137.00 136.91 136.91 0.4K
13:15 136.99 136.99 136.98 136.98 0.0K
13:17 136.99 136.99 136.99 136.99 0.0K
13:18 136.99 137.00 136.99 137.00 1.3K
13:19 137.10 137.10 136.99 136.99 0.3K
13:20 136.96 137.00 136.96 137.00 0.1K
13:21 136.94 137.07 136.90 136.90 0.6K
13:22 136.90 136.90 136.89 136.89 0.4K
13:23 136.88 136.88 136.88 136.88 0.2K
13:24 136.99 136.99 136.99 136.99 0.0K
13:25 136.99 136.99 136.71 136.96 7.4K
13:26 136.96 136.96 136.96 136.96 0.8K
13:27 137.00 137.00 136.98 136.98 0.4K
13:28 136.99 137.09 136.99 137.09 0.4K
13:29 137.09 137.09 137.01 137.09 0.8K
13:30 137.09 137.10 137.09 137.10 0.8K
13:31 137.10 137.10 137.10 137.10 1.4K
13:32 137.12 137.12 136.99 137.09 0.1K
13:33 137.05 137.05 137.05 137.05 0.0K
13:34 137.05 137.05 137.05 137.05 0.0K
13:35 137.00 137.00 137.00 137.00 0.1K
13:36 137.10 137.10 137.00 137.00 0.1K
13:37 137.02 137.03 137.02 137.03 0.4K
13:38 137.05 137.12 137.05 137.05 0.4K
13:40 137.03 137.10 137.00 137.09 0.8K
13:41 137.10 137.21 137.10 137.21 0.8K
13:42 137.11 137.23 137.11 137.23 0.0K
13:43 137.23 137.23 137.10 137.10 0.2K
13:44 137.10 137.10 137.10 137.10 0.1K
13:45 137.13 137.24 137.12 137.24 0.0K
13:47 137.11 137.23 137.11 137.23 0.2K
13:48 137.13 137.13 137.13 137.13 0.1K
13:49 137.19 137.19 137.10 137.13 0.7K
13:50 137.13 137.13 137.13 137.13 0.1K
13:51 137.13 137.25 137.13 137.25 0.5K
13:52 137.24 137.24 137.24 137.24 0.0K
13:53 137.23 137.23 137.04 137.04 0.5K
13:54 137.04 137.04 137.04 137.04 0.1K
13:55 137.00 137.00 137.00 137.00 0.2K
13:56 137.10 137.15 137.10 137.14 0.2K
13:57 137.03 137.03 136.90 136.90 0.1K
13:58 136.90 136.90 136.75 136.75 1.9K
13:59 136.75 136.76 136.75 136.76 0.2K
14:00 136.90 136.90 136.75 136.75 0.4K
14:01 136.88 136.88 136.60 136.60 1.1K
14:03 136.65 136.65 136.60 136.60 0.4K
14:04 136.75 136.75 136.75 136.75 0.0K
14:05 136.78 136.78 136.74 136.74 1.3K
14:06 136.76 136.85 136.75 136.75 0.3K
14:07 136.82 136.82 136.60 136.60 1.3K
14:09 136.60 136.70 136.60 136.60 0.4K
14:10 136.61 136.61 136.60 136.60 1.4K
14:11 136.59 136.59 136.32 136.32 2.2K
14:12 136.27 136.36 136.27 136.29 1.6K
14:13 136.51 136.51 136.46 136.46 0.3K
14:14 136.42 136.42 136.24 136.27 1.1K
14:15 136.31 136.44 136.31 136.44 0.3K
14:16 136.34 136.34 136.31 136.31 0.1K
14:17 136.37 136.37 136.21 136.25 0.3K
14:18 136.25 136.25 136.20 136.20 0.0K
14:19 136.20 136.20 136.20 136.20 0.0K
14:20 136.00 136.00 135.81 135.95 6.7K
14:21 135.98 135.98 135.90 135.90 0.6K
14:22 135.96 135.96 135.95 135.96 0.0K
14:23 135.93 135.93 135.93 135.93 0.1K
14:24 136.05 136.05 135.93 135.93 0.3K
14:26 136.07 136.07 136.07 136.07 0.1K
14:27 136.00 136.07 136.00 136.07 0.4K
14:28 136.00 136.07 136.00 136.07 0.2K
14:29 136.01 136.01 136.01 136.01 0.0K
14:30 136.01 136.02 136.00 136.00 0.1K
14:31 135.98 136.16 135.95 136.08 5.9K
14:32 136.24 136.24 136.24 136.24 0.0K
14:33 136.11 136.11 136.09 136.09 0.3K
14:34 136.14 136.24 136.13 136.13 0.1K
14:35 136.23 136.24 136.09 136.09 0.5K
14:36 136.11 136.21 136.11 136.21 0.6K
14:37 136.09 136.09 136.09 136.09 0.5K
14:38 136.10 136.38 136.10 136.38 3.8K
14:39 136.39 136.39 136.15 136.39 4.0K
14:40 136.22 136.38 136.22 136.23 0.5K
14:41 136.21 136.32 136.21 136.32 0.5K
14:42 136.25 136.25 136.25 136.25 0.0K
14:43 136.25 136.29 136.22 136.29 0.9K
14:44 136.24 136.37 136.24 136.37 0.3K
14:45 136.37 136.37 136.15 136.34 0.7K
14:46 136.33 136.65 136.33 136.65 8.5K
14:47 136.60 136.65 136.60 136.65 0.8K
14:48 136.65 136.65 136.37 136.37 0.4K
14:49 136.32 136.48 136.32 136.48 2.1K
14:50 136.45 136.45 136.45 136.45 0.0K
14:51 136.36 136.48 136.36 136.48 0.9K
14:52 136.62 136.62 136.50 136.59 0.6K
14:53 136.50 136.50 136.40 136.48 0.6K
14:54 136.50 136.55 136.50 136.55 2.5K
14:55 136.54 136.57 136.54 136.57 0.1K
14:56 136.62 136.62 136.50 136.50 0.2K
14:57 136.59 136.59 136.51 136.51 0.1K
14:58 136.69 136.69 136.69 136.69 2.2K
14:59 136.60 136.69 136.50 136.69 0.3K
15:00 136.69 136.69 136.67 136.67 0.1K
15:01 136.66 136.66 136.52 136.62 0.2K
15:02 136.62 136.62 136.52 136.59 0.3K
15:03 136.59 136.59 136.52 136.59 1.3K
15:04 136.59 136.60 136.59 136.60 1.1K
15:05 136.52 136.72 136.52 136.72 13.4K
15:06 136.74 136.75 136.69 136.75 0.3K
15:07 136.75 136.75 136.69 136.69 0.4K
15:08 136.60 136.79 136.60 136.79 2.8K
15:09 136.78 136.81 136.64 136.81 7.4K
15:10 136.79 136.79 136.55 136.68 1.5K
15:11 136.66 136.66 136.50 136.50 5.5K
15:12 136.50 136.66 136.50 136.66 0.3K
15:13 136.66 136.66 136.46 136.60 11.7K
15:14 136.57 136.57 136.50 136.50 0.8K
15:15 136.50 136.67 136.49 136.60 7.4K
15:16 136.60 136.65 136.53 136.65 1.3K
15:17 136.61 136.70 136.61 136.70 3.7K
15:18 136.64 136.70 136.63 136.65 2.1K
15:19 136.70 136.70 136.65 136.65 3.5K
15:20 136.65 136.79 136.65 136.67 7.9K
15:21 136.67 136.75 136.65 136.68 1.8K
15:22 136.68 136.70 136.65 136.65 2.1K
15:23 136.70 136.70 136.30 136.31 11.4K
15:24 136.00 136.13 136.00 136.08 2.7K
15:25 135.94 136.26 135.66 136.03 12.8K
15:26 136.21 136.25 136.00 136.24 4.0K
15:27 136.22 136.22 136.05 136.05 1.2K
15:28 136.00 136.24 136.00 136.11 3.3K
15:29 136.15 136.42 135.73 136.42 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据