Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 128.95 128.95 128.95 128.95 0.7K
09:15 129.35 129.35 129.01 129.01 1.4K
09:16 129.00 129.00 128.42 128.50 4.9K
09:17 128.68 128.68 128.40 128.58 4.4K
09:18 128.58 128.59 128.30 128.30 1.3K
09:19 128.31 128.54 127.95 127.95 32.1K
09:20 127.57 128.48 127.57 128.48 13.3K
09:21 128.59 128.74 128.50 128.59 2.4K
09:22 128.73 128.79 128.54 128.54 2.4K
09:23 128.48 128.48 128.26 128.26 1.3K
09:24 128.23 128.33 128.16 128.16 3.0K
09:25 128.27 128.27 128.14 128.14 0.2K
09:26 128.41 128.41 128.01 128.02 6.5K
09:27 128.25 128.46 128.25 128.32 1.3K
09:28 128.49 128.49 128.30 128.35 1.4K
09:29 128.49 128.80 128.49 128.80 3.4K
09:30 128.92 129.22 128.92 129.20 1.2K
09:31 129.01 129.26 129.01 129.26 6.0K
09:32 129.16 129.16 128.89 128.99 4.0K
09:33 128.96 128.97 128.71 128.71 1.0K
09:34 128.90 129.08 128.90 129.08 1.7K
09:35 129.13 130.20 128.70 129.72 52.4K
09:36 130.09 130.14 129.20 129.20 11.3K
09:37 129.00 129.52 128.80 129.52 2.1K
09:38 132.00 132.28 132.00 132.09 136.3K
09:39 131.99 132.25 131.83 131.83 9.6K
09:40 131.81 131.95 131.00 131.15 15.8K
09:41 131.15 131.28 131.06 131.28 1.0K
09:42 131.10 132.19 131.10 132.19 13.3K
09:43 132.24 134.09 132.24 133.44 57.2K
09:44 133.73 133.86 133.44 133.44 59.3K
09:45 133.41 135.00 133.09 135.00 28.8K
09:46 135.15 135.72 134.96 134.99 59.9K
09:47 135.26 136.04 134.66 134.85 80.3K
09:48 135.01 135.22 134.80 135.17 24.2K
09:49 134.99 135.29 134.94 135.11 24.7K
09:50 135.10 136.60 135.10 136.60 53.8K
09:51 136.99 137.59 136.17 136.33 90.1K
09:52 136.19 136.74 135.92 136.59 34.2K
09:53 136.50 136.82 136.33 136.65 32.8K
09:54 136.64 137.45 136.41 137.09 47.2K
09:55 136.74 137.11 136.55 136.70 41.9K
09:56 136.50 137.40 136.50 137.21 56.2K
09:57 137.25 137.25 136.00 136.15 53.7K
09:58 136.01 136.36 135.10 135.64 57.2K
09:59 135.60 136.55 135.60 136.20 23.0K
10:00 136.00 136.25 135.72 135.72 30.2K
10:01 136.00 136.00 135.77 135.93 24.9K
10:02 135.99 136.50 135.99 136.36 29.9K
10:03 136.22 136.48 136.11 136.39 17.0K
10:04 136.60 137.37 136.60 137.37 69.2K
10:05 137.43 137.80 136.31 136.31 67.0K
10:06 136.40 136.50 135.95 135.95 34.7K
10:07 135.75 135.96 135.72 135.94 12.9K
10:08 135.93 136.03 135.50 135.50 16.9K
10:09 135.50 136.50 135.50 136.50 20.7K
10:10 136.43 137.15 136.33 137.15 32.9K
10:11 137.15 137.50 137.00 137.34 38.8K
10:12 137.12 137.30 137.00 137.17 16.5K
10:13 137.00 137.00 136.52 136.81 24.0K
10:14 136.73 137.00 136.32 136.95 20.8K
10:15 137.00 137.00 136.60 136.76 9.0K
10:16 136.79 137.10 136.65 137.10 6.5K
10:17 137.09 137.24 137.00 137.24 10.6K
10:18 137.29 137.29 137.01 137.01 6.3K
10:19 137.14 137.14 136.28 136.43 22.0K
10:20 136.50 136.50 136.12 136.26 9.3K
10:21 136.20 136.26 135.86 136.10 28.7K
10:22 136.07 136.13 136.00 136.04 5.4K
10:23 135.90 136.20 135.90 135.97 3.2K
10:24 136.00 136.14 136.00 136.06 3.3K
10:25 136.06 136.06 135.70 135.70 10.3K
10:26 135.61 135.93 135.61 135.93 2.7K
10:27 136.00 136.00 135.75 135.88 2.4K
10:28 135.81 135.95 135.81 135.95 2.3K
10:29 135.80 135.80 135.55 135.55 9.4K
10:30 135.47 135.47 135.20 135.29 18.5K
10:31 135.36 135.88 135.26 135.64 10.9K
10:32 135.47 135.63 135.43 135.58 1.8K
10:33 135.36 135.36 134.65 134.83 41.9K
10:34 134.90 135.00 134.86 134.86 6.2K
10:35 134.99 135.35 134.86 135.19 8.3K
10:36 135.03 135.20 135.03 135.20 2.2K
10:37 135.35 135.37 135.20 135.37 3.4K
10:38 135.40 135.40 135.29 135.40 3.5K
10:39 135.45 135.45 135.25 135.31 2.3K
10:40 135.30 135.37 135.20 135.20 2.0K
10:41 135.36 135.36 134.91 134.91 3.9K
10:42 134.90 135.01 134.90 135.01 3.1K
10:43 135.09 135.30 135.09 135.26 5.8K
10:44 135.26 135.42 135.16 135.25 2.3K
10:45 135.12 135.40 135.08 135.40 9.4K
10:46 135.40 135.40 135.11 135.15 6.2K
10:47 135.15 135.27 135.15 135.15 5.2K
10:48 135.12 135.12 135.00 135.12 1.9K
10:49 135.20 135.20 134.58 134.58 9.0K
10:50 134.59 134.88 134.59 134.88 10.8K
10:51 134.88 134.88 134.81 134.88 0.4K
10:52 134.88 134.88 134.78 134.80 5.9K
10:53 134.85 134.97 134.81 134.81 1.0K
10:54 134.94 135.14 134.94 135.14 5.0K
10:55 135.14 135.14 134.81 134.82 2.4K
10:56 134.89 135.18 134.89 135.18 1.6K
10:57 135.10 135.25 134.89 134.94 1.4K
10:58 135.09 135.12 134.90 135.02 4.1K
10:59 135.02 135.12 135.00 135.00 0.9K
11:00 135.09 135.53 135.09 135.31 13.6K
11:01 135.21 135.24 135.10 135.10 4.6K
11:02 135.10 135.23 134.89 134.89 3.5K
11:03 134.88 134.88 134.80 134.80 3.0K
11:04 134.60 134.91 134.50 134.91 7.9K
11:05 134.60 134.60 134.53 134.55 1.1K
11:06 134.63 134.78 134.63 134.66 3.5K
11:07 134.73 134.78 134.73 134.78 0.4K
11:08 134.71 134.78 134.55 134.78 7.9K
11:09 134.78 134.78 134.68 134.68 0.9K
11:10 134.84 134.97 134.79 134.97 2.2K
11:11 134.97 134.97 134.81 134.82 2.2K
11:12 134.92 134.92 134.69 134.73 4.4K
11:13 134.73 134.85 134.73 134.82 1.5K
11:14 134.85 135.98 134.85 135.98 56.0K
11:15 136.30 136.30 135.85 135.90 13.8K
11:16 136.03 136.07 135.77 135.99 11.6K
11:17 135.98 135.98 135.68 135.90 3.5K
11:18 135.99 135.99 135.60 135.75 1.5K
11:19 135.63 135.77 135.63 135.77 0.7K
11:20 135.65 135.95 135.65 135.93 2.6K
11:21 135.97 135.97 135.51 135.51 5.1K
11:22 135.55 135.55 135.22 135.22 2.4K
11:23 135.19 135.32 135.13 135.32 2.2K
11:24 135.15 135.23 135.15 135.17 0.9K
11:25 135.49 135.49 135.00 135.10 3.9K
11:26 135.00 135.30 135.00 135.30 8.5K
11:27 135.35 135.66 135.30 135.32 6.1K
11:28 135.32 135.59 135.32 135.58 5.9K
11:29 135.35 135.60 135.11 135.60 8.0K
11:30 135.46 135.63 135.46 135.63 10.5K
11:31 135.75 135.77 135.52 135.52 1.0K
11:32 135.75 135.75 135.59 135.60 0.4K
11:33 135.74 135.83 135.70 135.70 4.3K
11:34 135.71 135.71 135.70 135.70 1.0K
11:35 135.56 135.69 135.55 135.69 2.0K
11:36 135.55 135.70 135.55 135.70 1.6K
11:37 135.70 135.70 135.55 135.70 2.1K
11:38 135.70 135.70 135.50 135.50 3.5K
11:39 135.49 135.60 135.40 135.40 3.8K
11:40 135.40 135.40 135.19 135.30 1.7K
11:41 135.30 135.30 135.00 135.00 2.6K
11:42 135.15 135.15 134.80 134.80 4.1K
11:43 134.88 135.00 134.77 134.77 53.6K
11:44 134.95 135.20 134.79 135.18 5.2K
11:45 135.27 135.27 134.90 134.90 2.5K
11:46 134.90 134.97 134.81 134.97 2.4K
11:47 134.96 134.96 134.60 134.60 1.3K
11:48 134.60 134.62 134.60 134.62 5.3K
11:49 134.55 134.70 134.54 134.70 1.9K
11:50 134.71 134.85 134.67 134.83 1.1K
11:51 134.69 134.69 134.21 134.21 3.0K
11:52 134.50 134.71 134.49 134.71 2.6K
11:53 134.64 134.64 134.61 134.64 1.2K
11:54 134.60 134.64 134.49 134.49 5.3K
11:55 134.32 134.35 134.16 134.23 1.6K
11:56 134.09 134.35 134.09 134.35 1.3K
11:57 134.24 134.64 134.18 134.53 3.3K
11:58 134.44 134.46 134.32 134.46 0.8K
11:59 134.30 134.35 134.18 134.18 3.8K
12:00 134.18 134.20 134.17 134.17 0.9K
12:01 134.17 134.21 134.17 134.21 1.6K
12:02 134.21 134.50 134.21 134.50 1.0K
12:03 134.40 134.76 134.40 134.64 3.3K
12:04 135.00 135.25 134.95 135.20 13.3K
12:05 135.20 135.28 134.99 134.99 10.8K
12:06 135.00 135.49 135.00 135.33 11.3K
12:07 135.24 135.30 135.00 135.25 6.3K
12:08 135.53 135.93 135.48 135.93 13.4K
12:09 136.50 136.50 136.16 136.50 28.0K
12:10 136.35 136.35 136.15 136.15 9.0K
12:11 136.15 136.15 135.60 136.00 11.9K
12:12 136.13 136.15 136.00 136.00 3.5K
12:13 136.00 136.16 135.68 135.68 1.5K
12:14 135.69 135.88 135.69 135.88 0.4K
12:15 135.80 136.16 135.80 136.16 5.8K
12:16 136.16 136.28 136.00 136.16 3.2K
12:17 136.13 136.27 136.13 136.14 1.7K
12:18 136.14 136.27 136.00 136.15 3.3K
12:19 136.27 136.27 136.13 136.13 1.9K
12:20 136.25 136.25 136.14 136.18 1.1K
12:21 136.15 136.28 136.03 136.03 2.6K
12:22 136.14 136.14 135.78 135.93 5.5K
12:23 135.78 135.96 135.78 135.80 4.4K
12:24 135.78 135.86 135.62 135.86 1.8K
12:25 135.82 135.82 135.29 135.30 4.2K
12:26 135.38 135.45 135.30 135.45 0.6K
12:27 135.28 135.28 135.01 135.10 8.7K
12:28 135.20 135.22 135.20 135.22 0.8K
12:29 135.05 135.21 135.01 135.01 0.7K
12:30 134.96 135.16 134.96 135.00 1.4K
12:31 135.03 135.05 135.00 135.05 1.2K
12:32 134.65 135.39 134.65 135.39 17.5K
12:33 135.20 135.38 135.01 135.20 6.6K
12:34 135.27 135.37 135.27 135.36 1.1K
12:35 135.26 135.36 135.26 135.26 1.2K
12:36 135.36 135.36 135.22 135.22 0.7K
12:37 135.20 135.82 135.20 135.80 7.7K
12:38 135.80 135.83 135.75 135.83 13.8K
12:39 135.82 135.82 135.82 135.82 0.2K
12:40 135.79 135.79 135.72 135.72 0.9K
12:41 135.84 135.84 135.54 135.58 2.1K
12:42 135.59 135.72 135.59 135.72 1.3K
12:43 135.57 135.57 135.50 135.50 10.2K
12:44 135.28 135.28 135.21 135.22 0.9K
12:45 135.37 135.37 135.20 135.33 1.4K
12:46 135.20 135.35 135.20 135.25 8.1K
12:47 135.26 135.26 135.07 135.10 3.8K
12:48 135.01 135.18 135.01 135.18 1.0K
12:49 135.18 135.18 135.15 135.18 2.3K
12:50 135.10 135.18 135.10 135.18 0.2K
12:51 134.94 135.00 134.64 134.78 7.4K
12:52 134.99 135.04 134.85 135.04 0.6K
12:53 135.11 135.15 135.01 135.15 0.9K
12:54 135.15 135.30 135.15 135.22 6.0K
12:55 135.11 135.26 135.11 135.26 0.1K
12:56 135.12 135.26 135.10 135.10 0.5K
12:57 135.26 135.26 135.16 135.16 0.7K
12:58 135.26 135.26 135.16 135.16 0.3K
12:59 135.13 135.22 135.13 135.22 2.2K
13:00 135.39 135.40 135.39 135.40 0.2K
13:01 135.40 135.54 135.40 135.54 4.2K
13:02 135.33 135.54 135.33 135.54 0.6K
13:03 135.38 135.83 135.38 135.83 4.2K
13:04 135.77 135.84 135.57 135.84 2.9K
13:05 135.65 135.69 135.65 135.68 1.2K
13:06 135.72 135.90 135.72 135.90 2.8K
13:07 135.99 136.06 135.99 136.05 7.2K
13:08 136.06 136.18 136.06 136.07 5.5K
13:09 136.18 136.23 136.17 136.20 5.0K
13:10 136.08 136.08 135.98 135.99 0.4K
13:11 136.09 136.09 135.87 135.90 1.7K
13:12 135.90 135.90 135.74 135.85 1.5K
13:13 136.00 136.00 135.63 135.82 6.1K
13:14 135.87 135.87 135.66 135.66 1.0K
13:15 135.65 135.85 135.65 135.85 0.9K
13:16 135.90 136.00 135.90 136.00 2.3K
13:17 135.91 135.99 135.87 135.90 3.3K
13:18 135.85 135.85 135.63 135.77 6.8K
13:19 135.66 135.66 135.66 135.66 0.1K
13:20 135.66 135.75 135.66 135.75 0.0K
13:21 135.75 135.75 135.75 135.75 0.1K
13:22 135.75 135.75 135.74 135.75 1.1K
13:23 135.66 135.66 135.65 135.65 1.1K
13:24 135.63 135.63 135.60 135.60 0.1K
13:25 135.52 135.57 135.40 135.57 6.4K
13:26 135.57 135.73 135.57 135.73 0.7K
13:27 135.73 135.73 135.45 135.45 3.5K
13:28 135.73 135.79 135.58 135.79 0.9K
13:29 135.78 135.95 135.78 135.80 1.2K
13:30 135.96 136.18 135.66 136.17 21.0K
13:31 136.00 136.62 136.00 136.48 23.8K
13:32 136.47 136.50 136.28 136.28 1.9K
13:33 136.25 136.70 136.10 136.63 14.1K
13:34 136.39 136.80 136.39 136.63 15.0K
13:35 136.54 136.64 136.20 136.20 4.2K
13:36 136.32 136.32 135.99 135.99 7.1K
13:37 135.99 136.44 135.85 136.44 6.0K
13:38 136.17 136.30 136.09 136.09 1.4K
13:39 136.29 136.32 136.12 136.32 0.5K
13:40 136.11 136.39 136.11 136.14 1.5K
13:41 135.97 136.14 135.90 135.90 5.7K
13:42 135.83 136.00 135.83 136.00 1.1K
13:43 136.00 136.00 135.83 135.94 1.0K
13:44 135.73 135.89 135.73 135.89 3.5K
13:45 135.88 135.88 135.76 135.76 1.0K
13:46 135.88 136.25 135.88 136.14 5.9K
13:47 135.99 136.30 135.99 136.08 4.4K
13:48 136.08 136.27 135.64 135.64 7.4K
13:49 135.85 135.90 135.74 135.90 0.8K
13:50 135.69 135.86 135.69 135.85 0.8K
13:51 135.60 135.83 135.60 135.83 1.1K
13:52 135.82 135.83 135.70 135.70 0.3K
13:53 135.69 135.70 135.63 135.63 0.5K
13:54 135.60 135.90 135.60 135.90 3.1K
13:55 135.90 135.90 135.77 135.89 0.9K
13:56 135.87 135.89 135.70 135.70 1.3K
13:57 135.70 135.85 135.70 135.85 1.5K
13:58 135.90 135.90 135.90 135.90 2.5K
13:59 135.90 136.00 135.90 135.90 3.9K
14:00 135.90 135.90 135.90 135.90 0.5K
14:01 135.90 135.90 135.80 135.80 0.2K
14:02 135.94 135.94 135.78 135.78 0.3K
14:03 135.88 135.88 135.88 135.88 0.2K
14:04 135.90 136.00 135.77 135.99 3.3K
14:05 136.00 136.00 135.99 136.00 0.3K
14:06 136.00 136.00 135.70 135.70 0.9K
14:07 135.63 135.63 135.60 135.60 0.8K
14:08 135.65 135.86 135.60 135.86 1.6K
14:09 135.62 135.69 135.50 135.63 2.0K
14:10 135.54 135.68 135.45 135.68 1.8K
14:11 135.68 135.75 135.56 135.56 0.6K
14:12 135.57 135.71 135.56 135.71 1.8K
14:13 135.71 135.71 135.55 135.57 2.1K
14:14 135.59 135.75 135.59 135.73 0.4K
14:15 135.56 135.62 135.53 135.62 1.4K
14:16 135.67 135.67 135.54 135.55 0.6K
14:17 135.73 135.73 135.55 135.56 0.2K
14:18 135.56 135.56 135.51 135.51 3.5K
14:19 135.60 135.60 135.50 135.59 0.6K
14:20 135.59 135.73 135.59 135.73 12.5K
14:21 135.71 135.72 135.64 135.72 0.6K
14:22 135.72 135.72 135.61 135.72 0.2K
14:23 135.80 135.84 135.68 135.84 0.7K
14:24 135.70 135.80 135.68 135.70 0.3K
14:25 135.70 135.84 135.70 135.84 1.6K
14:26 135.71 135.84 135.71 135.74 0.6K
14:27 135.72 135.73 135.72 135.73 0.7K
14:28 135.72 135.81 135.70 135.70 0.8K
14:29 135.70 135.85 135.70 135.85 1.3K
14:30 135.90 135.94 135.75 135.75 3.3K
14:31 135.71 135.89 135.69 135.69 2.7K
14:32 135.61 135.61 135.61 135.61 2.6K
14:33 135.61 135.78 135.61 135.64 1.3K
14:34 135.76 135.76 135.63 135.72 2.6K
14:35 135.75 135.77 135.70 135.77 2.0K
14:36 135.75 135.75 135.75 135.75 0.1K
14:37 135.75 135.75 135.52 135.59 11.5K
14:38 135.70 135.70 135.69 135.69 1.2K
14:39 135.69 135.88 135.69 135.77 7.5K
14:40 135.93 136.00 135.93 136.00 3.3K
14:41 136.00 136.00 135.82 135.82 3.5K
14:42 135.85 135.91 135.85 135.87 2.0K
14:43 136.00 136.13 136.00 136.13 3.1K
14:44 136.11 136.11 135.96 135.96 2.3K
14:45 135.96 136.13 135.94 136.00 2.4K
14:46 136.00 136.00 135.95 136.00 0.8K
14:47 136.00 136.00 135.85 136.00 1.0K
14:48 135.87 135.99 135.81 135.99 0.9K
14:49 135.97 135.97 135.73 135.74 0.9K
14:50 135.74 135.82 135.74 135.77 1.0K
14:51 135.90 135.90 135.75 135.75 1.2K
14:52 135.75 135.90 135.75 135.90 0.7K
14:53 135.91 135.91 135.75 135.75 0.4K
14:54 135.89 135.90 135.76 135.80 2.8K
14:55 135.80 135.85 135.74 135.75 4.6K
14:56 135.75 135.90 135.75 135.82 1.6K
14:57 135.90 135.90 135.81 135.88 1.8K
14:58 135.89 135.90 135.75 135.75 2.8K
14:59 135.71 135.74 135.56 135.58 5.9K
15:00 135.75 135.90 135.59 135.83 3.2K
15:01 135.98 135.98 135.61 135.61 4.3K
15:02 135.60 135.74 135.60 135.62 0.2K
15:03 135.59 135.90 135.56 135.90 15.7K
15:04 135.80 135.98 135.72 135.72 6.3K
15:05 135.75 135.89 135.75 135.76 0.9K
15:06 135.80 135.87 135.77 135.87 0.5K
15:07 135.86 135.86 135.64 135.65 1.9K
15:08 135.71 135.73 135.51 135.51 2.9K
15:09 135.25 135.27 135.00 135.17 16.6K
15:10 135.03 135.06 134.72 135.00 11.0K
15:11 135.00 135.00 134.84 134.98 8.9K
15:12 135.00 135.00 134.75 134.82 6.8K
15:13 134.82 134.95 134.72 134.80 5.6K
15:14 134.80 135.00 134.80 134.99 9.9K
15:15 134.94 134.94 134.61 134.61 8.8K
15:16 134.60 134.64 134.32 134.63 9.3K
15:17 134.63 134.91 134.51 134.91 7.3K
15:18 134.82 134.82 134.61 134.79 17.3K
15:19 134.62 134.85 134.29 134.48 13.8K
15:20 134.50 134.75 134.42 134.75 26.1K
15:21 134.81 134.81 134.53 134.53 7.3K
15:22 134.59 134.72 134.54 134.72 6.2K
15:23 134.73 134.98 134.73 134.92 6.4K
15:24 134.90 134.93 134.55 134.60 12.5K
15:25 134.60 134.95 134.60 134.86 7.1K
15:26 134.86 134.86 134.60 134.77 6.5K
15:27 134.78 134.80 134.56 134.70 9.3K
15:28 134.55 134.70 134.55 134.63 7.8K
15:29 134.90 134.90 134.47 134.89 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据