Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 129.79 129.79 129.79 129.79 1.7K
09:15 129.74 130.16 129.72 130.16 11.3K
09:16 130.13 130.14 129.50 129.52 8.0K
09:17 129.50 129.64 129.35 129.41 2.4K
09:18 129.25 129.29 129.05 129.17 5.7K
09:19 129.17 129.17 128.95 128.95 3.8K
09:20 128.77 129.19 128.77 129.19 2.3K
09:21 128.94 129.46 128.94 129.45 4.1K
09:22 129.49 129.60 129.47 129.47 1.8K
09:23 129.41 129.42 129.04 129.04 4.6K
09:24 129.10 129.32 129.08 129.30 5.3K
09:25 129.30 129.42 129.30 129.37 1.7K
09:26 129.34 130.40 129.34 130.28 8.8K
09:27 130.28 130.30 130.05 130.21 2.4K
09:28 130.27 130.41 130.16 130.34 3.9K
09:29 130.34 130.47 130.19 130.33 2.0K
09:30 130.49 130.49 130.00 130.00 5.5K
09:31 129.84 129.84 129.55 129.65 2.2K
09:32 129.50 130.02 129.50 130.02 4.1K
09:33 130.08 130.15 130.03 130.03 1.0K
09:34 130.19 130.26 130.00 130.26 0.9K
09:35 130.11 130.25 130.11 130.25 0.4K
09:36 130.34 130.46 130.30 130.45 2.3K
09:37 130.45 130.47 130.28 130.42 0.9K
09:38 130.42 130.42 130.30 130.30 3.8K
09:39 130.30 130.50 130.30 130.50 7.7K
09:40 130.50 130.50 130.38 130.41 1.0K
09:41 130.49 130.50 130.34 130.50 1.7K
09:42 130.50 130.70 130.35 130.70 2.2K
09:43 130.65 130.70 130.43 130.43 4.2K
09:44 130.42 130.42 130.00 130.00 2.2K
09:45 129.90 129.98 129.83 129.89 1.0K
09:46 130.10 130.15 130.10 130.15 1.3K
09:47 130.23 130.46 130.20 130.46 10.9K
09:48 130.43 130.62 130.32 130.62 2.8K
09:49 130.57 130.68 130.57 130.68 0.6K
09:50 130.68 131.36 130.49 131.33 36.5K
09:51 131.21 131.33 131.11 131.11 1.9K
09:52 131.00 131.90 131.00 131.90 20.0K
09:53 131.99 132.19 131.92 132.00 12.9K
09:54 131.70 131.70 131.38 131.65 9.6K
09:55 131.50 131.50 131.34 131.34 0.3K
09:56 131.41 132.43 131.35 132.37 29.7K
09:57 132.43 132.50 132.09 132.36 17.9K
09:58 132.36 132.36 131.81 131.96 15.8K
09:59 131.99 131.99 131.55 131.57 5.0K
10:00 131.75 131.81 131.75 131.76 4.2K
10:01 131.56 132.48 131.56 132.44 11.1K
10:02 132.26 132.45 132.26 132.45 3.2K
10:03 132.50 132.80 132.04 132.25 26.1K
10:04 132.15 132.65 132.03 132.65 20.8K
10:05 132.63 132.89 132.50 132.88 13.4K
10:06 132.62 132.98 132.61 132.71 11.6K
10:07 132.75 133.85 132.75 133.75 36.3K
10:08 133.84 133.98 133.46 133.61 33.9K
10:09 133.75 133.75 133.29 133.39 6.0K
10:10 133.45 133.50 132.97 133.09 18.7K
10:11 132.93 133.27 132.80 133.10 7.9K
10:12 133.00 133.60 133.00 133.60 10.4K
10:13 133.60 133.60 133.32 133.51 3.7K
10:14 133.50 133.85 133.50 133.72 5.8K
10:15 133.74 133.88 133.74 133.76 10.0K
10:16 133.84 134.00 133.51 134.00 13.3K
10:17 133.84 133.95 133.81 133.81 0.6K
10:18 133.75 134.35 133.75 134.10 30.0K
10:19 133.87 134.10 133.75 133.91 5.9K
10:20 133.76 133.84 133.62 133.83 3.8K
10:21 133.79 133.95 133.66 133.78 2.6K
10:22 133.78 133.90 133.78 133.90 11.4K
10:23 133.84 133.90 133.40 133.40 6.9K
10:24 133.40 133.65 133.40 133.65 3.4K
10:25 133.56 133.56 133.56 133.56 0.3K
10:26 133.44 133.44 133.10 133.42 9.3K
10:27 133.43 133.59 133.40 133.47 6.7K
10:28 133.40 133.41 133.20 133.25 2.7K
10:29 133.44 133.44 133.28 133.28 6.5K
10:30 133.28 133.28 133.05 133.07 4.8K
10:31 133.05 133.23 133.05 133.06 2.2K
10:32 133.06 133.06 132.79 132.86 6.6K
10:33 132.76 133.01 132.76 132.87 0.5K
10:34 133.00 133.00 132.60 132.60 4.9K
10:35 132.41 132.60 132.30 132.55 13.7K
10:36 132.42 132.47 132.42 132.47 1.5K
10:37 132.47 132.50 132.47 132.50 1.1K
10:38 132.38 132.50 132.37 132.39 0.6K
10:39 132.39 132.39 132.30 132.31 0.7K
10:40 132.26 132.38 132.26 132.32 2.2K
10:41 132.17 132.80 132.17 132.80 13.7K
10:42 132.69 133.00 132.66 133.00 2.4K
10:43 132.96 132.98 132.90 132.98 1.2K
10:44 132.84 132.90 132.76 132.90 0.8K
10:45 133.08 133.26 133.03 133.26 5.4K
10:46 133.12 133.32 133.12 133.15 3.6K
10:47 133.15 133.15 133.04 133.15 0.2K
10:48 133.01 133.25 133.01 133.25 3.0K
10:49 133.02 133.30 133.02 133.29 2.5K
10:50 133.07 133.24 133.07 133.17 9.5K
10:51 133.20 133.20 133.00 133.00 1.3K
10:52 133.15 133.15 133.00 133.00 1.0K
10:53 133.10 133.14 132.99 132.99 1.4K
10:54 132.87 132.87 132.61 132.61 11.7K
10:55 132.72 132.94 132.64 132.94 0.7K
10:56 133.00 133.00 132.92 132.92 1.8K
10:57 132.85 132.95 132.85 132.95 0.1K
10:58 132.91 132.91 132.76 132.76 1.1K
10:59 132.75 132.99 132.75 132.99 1.2K
11:00 132.99 132.99 132.86 132.86 0.5K
11:01 132.86 132.90 132.86 132.90 0.6K
11:02 133.15 133.29 133.04 133.14 3.4K
11:03 133.28 133.28 133.13 133.28 0.5K
11:04 133.12 133.14 133.12 133.13 2.2K
11:05 133.18 133.18 133.00 133.00 0.5K
11:06 133.15 133.15 132.89 133.12 0.5K
11:07 133.10 133.10 133.00 133.10 0.6K
11:08 133.00 133.12 132.85 132.85 1.3K
11:09 132.85 132.85 132.85 132.85 3.0K
11:10 132.85 132.90 132.85 132.85 1.1K
11:11 132.68 132.83 132.68 132.82 0.8K
11:12 132.82 132.82 132.82 132.82 0.1K
11:13 132.67 132.71 132.63 132.71 1.3K
11:14 132.82 132.82 132.82 132.82 0.0K
11:15 132.82 132.96 132.81 132.81 2.3K
11:16 132.82 132.97 132.80 132.95 1.0K
11:17 132.81 132.90 132.76 132.90 0.2K
11:18 132.76 132.76 132.65 132.66 0.6K
11:19 132.64 132.66 132.64 132.66 1.1K
11:21 132.66 132.76 132.62 132.62 1.3K
11:22 132.62 132.76 132.62 132.76 2.3K
11:23 132.59 132.86 132.59 132.67 6.6K
11:24 132.67 132.68 132.54 132.60 1.2K
11:25 132.60 132.64 132.52 132.52 0.7K
11:26 132.50 132.60 132.50 132.60 7.9K
11:27 132.50 132.60 132.50 132.60 0.4K
11:28 132.60 132.60 132.50 132.60 0.5K
11:29 132.60 132.60 132.50 132.60 2.6K
11:30 132.46 132.46 132.45 132.45 1.5K
11:31 132.40 132.56 132.40 132.56 0.9K
11:33 132.54 132.54 132.53 132.53 0.1K
11:34 132.53 132.55 132.40 132.50 1.1K
11:35 132.45 132.55 132.45 132.55 0.7K
11:36 132.41 132.54 132.41 132.41 0.3K
11:37 132.55 132.60 132.55 132.60 1.4K
11:38 132.66 132.69 132.66 132.69 0.3K
11:39 132.71 132.77 132.70 132.70 0.7K
11:40 132.77 132.89 132.77 132.89 0.1K
11:41 132.89 132.90 132.77 132.90 0.6K
11:42 132.89 132.89 132.76 132.76 0.8K
11:43 132.75 132.75 132.75 132.75 0.0K
11:44 132.75 132.95 132.75 132.95 2.6K
11:45 132.99 133.00 132.95 133.00 3.5K
11:46 132.99 133.00 132.99 132.99 0.1K
11:47 133.00 133.00 132.90 132.99 0.8K
11:48 132.98 132.98 132.95 132.95 0.9K
11:49 132.95 132.95 132.90 132.90 0.9K
11:50 133.01 133.17 133.01 133.17 2.4K
11:51 133.01 133.01 132.97 132.97 0.7K
11:52 133.00 133.00 133.00 133.00 0.6K
11:53 133.00 133.00 133.00 133.00 0.7K
11:54 133.09 133.09 133.09 133.09 0.0K
11:55 133.00 133.09 133.00 133.00 0.4K
11:56 133.08 133.08 133.00 133.00 0.1K
11:57 133.00 133.00 132.99 132.99 0.1K
11:58 133.00 133.00 132.83 132.83 1.6K
11:59 132.82 132.82 132.80 132.80 1.0K
12:00 132.79 132.80 132.77 132.80 1.7K
12:01 132.74 132.75 132.74 132.75 0.3K
12:02 132.75 132.80 132.75 132.76 0.2K
12:03 132.75 132.75 132.75 132.75 0.4K
12:04 132.75 132.75 132.75 132.75 0.6K
12:05 132.75 132.75 132.60 132.60 0.6K
12:06 132.60 132.60 132.60 132.60 0.1K
12:07 132.60 132.60 132.60 132.60 0.2K
12:08 132.60 132.70 132.60 132.60 1.9K
12:09 132.51 132.53 132.48 132.53 1.0K
12:10 132.53 132.55 132.53 132.55 0.3K
12:11 132.56 132.56 132.56 132.56 0.8K
12:12 132.60 132.60 132.60 132.60 0.6K
12:13 132.60 132.60 132.55 132.55 0.6K
12:14 132.55 132.60 132.55 132.60 0.3K
12:15 132.47 132.50 132.34 132.50 0.8K
12:16 132.50 132.50 132.50 132.50 0.1K
12:17 132.44 132.50 132.44 132.50 3.3K
12:18 132.70 132.86 132.68 132.68 1.1K
12:19 132.53 132.53 132.53 132.53 0.4K
12:20 132.30 132.38 132.30 132.38 3.1K
12:21 132.63 132.63 132.60 132.60 0.7K
12:22 132.58 132.58 132.46 132.46 0.1K
12:23 132.55 132.55 132.50 132.50 0.4K
12:24 132.33 132.33 132.20 132.20 2.0K
12:25 132.00 132.29 131.84 131.95 10.4K
12:26 132.00 132.21 132.00 132.01 2.3K
12:27 132.00 132.16 132.00 132.05 0.5K
12:28 132.20 132.20 132.20 132.20 0.1K
12:29 132.10 132.10 132.10 132.10 0.0K
12:30 132.10 132.19 132.05 132.05 0.3K
12:31 132.05 132.16 132.05 132.16 0.4K
12:32 132.07 132.16 132.07 132.16 0.3K
12:33 132.08 132.08 132.02 132.02 1.5K
12:34 132.15 132.27 132.15 132.27 1.3K
12:35 132.39 132.42 132.39 132.42 0.1K
12:36 132.53 132.68 132.53 132.68 1.3K
12:37 132.74 132.75 132.74 132.75 2.1K
12:38 132.72 132.72 132.52 132.52 0.6K
12:39 132.35 132.50 132.35 132.50 0.5K
12:40 132.50 132.51 132.35 132.35 0.8K
12:41 132.36 132.36 132.36 132.36 0.0K
12:43 132.36 132.36 132.34 132.34 0.1K
12:44 132.48 132.48 132.35 132.35 0.1K
12:45 132.49 132.50 132.49 132.50 0.5K
12:46 132.50 132.50 132.50 132.50 0.0K
12:47 132.52 132.65 132.50 132.65 1.6K
12:48 132.60 132.60 132.50 132.60 0.3K
12:49 132.52 132.52 132.49 132.49 2.6K
12:50 132.48 132.48 132.48 132.48 0.1K
12:51 132.50 132.50 132.50 132.50 0.9K
12:52 132.40 132.50 132.40 132.50 1.4K
12:53 132.43 132.60 132.43 132.60 0.7K
12:54 132.58 132.58 132.58 132.58 0.1K
12:55 132.44 132.44 132.44 132.44 0.2K
12:56 132.44 132.60 132.44 132.60 0.4K
12:57 132.60 132.69 132.60 132.69 0.5K
12:58 132.69 132.69 132.39 132.39 1.2K
12:59 132.49 132.49 132.49 132.49 0.1K
13:00 132.31 132.45 132.31 132.45 0.7K
13:01 132.45 132.45 132.03 132.03 3.4K
13:02 132.19 132.25 132.17 132.25 0.4K
13:03 132.27 132.27 132.02 132.03 1.8K
13:04 132.15 132.15 132.15 132.15 0.1K
13:05 132.15 132.15 132.01 132.14 1.2K
13:06 132.02 132.15 132.02 132.15 0.1K
13:07 132.15 132.15 131.85 132.01 5.2K
13:08 132.15 132.15 132.12 132.12 1.8K
13:09 132.00 132.15 132.00 132.00 1.7K
13:10 132.15 132.15 132.15 132.15 0.0K
13:11 131.97 131.97 131.91 131.91 5.3K
13:12 131.81 131.95 131.81 131.95 0.1K
13:13 131.82 131.82 131.82 131.82 0.2K
13:14 131.95 131.95 131.82 131.82 0.1K
13:15 132.08 132.08 132.08 132.08 1.0K
13:16 131.89 131.89 131.89 131.89 0.0K
13:17 131.82 131.82 131.82 131.82 0.2K
13:18 131.89 131.89 131.84 131.89 0.1K
13:19 131.89 131.97 131.85 131.88 0.9K
13:20 131.88 131.88 131.85 131.85 0.8K
13:21 131.80 131.80 131.69 131.75 0.8K
13:22 132.00 132.00 131.75 131.75 5.1K
13:23 131.75 131.86 131.69 131.81 0.5K
13:24 131.80 131.80 131.60 131.60 1.7K
13:25 131.60 131.80 131.60 131.80 0.1K
13:26 131.65 131.80 131.65 131.75 1.6K
13:27 131.87 131.87 131.87 131.87 1.0K
13:28 131.87 131.87 131.72 131.87 0.6K
13:29 132.00 132.00 131.84 132.00 0.5K
13:30 131.90 132.00 131.90 132.00 0.9K
13:31 131.96 131.96 131.80 131.80 3.1K
13:32 131.81 132.01 131.81 132.01 0.2K
13:33 132.01 132.15 132.01 132.01 0.3K
13:34 132.01 132.12 132.01 132.12 0.3K
13:36 132.00 132.00 132.00 132.00 0.6K
13:37 132.00 132.00 131.97 131.97 1.1K
13:38 131.87 131.87 131.82 131.82 0.9K
13:39 131.80 131.80 131.75 131.75 0.6K
13:40 132.01 132.01 131.86 131.86 1.7K
13:41 132.00 132.00 131.87 132.00 0.0K
13:42 132.01 132.08 132.01 132.08 0.2K
13:43 132.00 132.00 131.85 131.85 0.2K
13:44 131.85 132.03 131.85 132.00 0.5K
13:45 132.00 132.00 131.83 131.94 0.4K
13:47 131.95 131.95 131.80 131.91 1.4K
13:48 131.91 132.01 131.91 132.01 4.0K
13:49 132.12 132.12 132.01 132.01 0.2K
13:50 132.12 132.12 132.12 132.12 0.2K
13:51 132.00 132.13 132.00 132.13 0.8K
13:52 132.15 132.15 132.15 132.15 0.0K
13:53 132.10 132.10 132.10 132.10 0.2K
13:54 132.10 132.10 132.10 132.10 0.2K
13:55 132.00 132.06 132.00 132.06 1.6K
13:56 132.06 132.06 132.06 132.06 0.4K
13:57 132.00 132.00 132.00 132.00 0.6K
13:58 131.85 131.85 131.76 131.76 2.6K
13:59 131.87 132.18 131.87 132.18 3.9K
14:00 132.20 132.20 132.15 132.15 0.5K
14:01 132.15 132.16 132.15 132.15 1.0K
14:02 132.15 132.25 132.15 132.25 1.6K
14:03 132.40 132.40 132.40 132.40 0.8K
14:04 132.25 132.42 132.25 132.42 0.6K
14:05 132.40 132.40 132.40 132.40 0.6K
14:06 132.43 132.43 132.30 132.30 1.4K
14:07 132.40 132.40 132.30 132.30 1.9K
14:08 132.40 132.40 132.30 132.30 0.2K
14:09 132.30 132.40 132.30 132.40 0.0K
14:10 132.40 132.40 132.40 132.40 0.0K
14:11 132.40 132.43 132.40 132.43 2.1K
14:12 132.43 132.43 132.30 132.30 0.7K
14:13 132.41 132.41 132.41 132.41 0.1K
14:14 132.41 132.41 132.30 132.30 1.0K
14:15 132.42 132.42 132.42 132.42 0.2K
14:16 132.42 132.42 132.42 132.42 0.8K
14:17 132.30 132.30 132.30 132.30 0.3K
14:18 132.35 132.42 132.35 132.42 0.0K
14:19 132.42 132.43 132.42 132.43 0.1K
14:20 132.35 132.35 132.25 132.32 1.5K
14:21 132.25 132.25 132.05 132.07 2.8K
14:22 132.16 132.16 132.01 132.01 0.1K
14:23 132.01 132.17 131.96 131.99 1.7K
14:24 132.00 132.17 132.00 132.17 0.2K
14:25 132.24 132.45 132.23 132.45 3.6K
14:26 132.44 132.44 132.35 132.35 0.6K
14:27 132.30 132.40 132.30 132.40 0.6K
14:28 132.42 132.42 132.25 132.25 0.8K
14:29 132.40 132.40 132.40 132.40 0.2K
14:30 132.39 132.40 132.19 132.19 0.8K
14:31 132.19 132.33 132.19 132.33 0.3K
14:32 132.20 132.34 132.20 132.34 0.0K
14:33 132.18 132.18 132.18 132.18 0.0K
14:34 132.18 132.18 132.15 132.15 2.7K
14:35 132.24 132.33 132.14 132.33 0.8K
14:36 132.25 132.25 132.25 132.25 0.5K
14:39 132.09 132.09 132.09 132.09 0.1K
14:40 132.03 132.03 132.03 132.03 0.5K
14:41 132.21 132.21 132.06 132.06 0.5K
14:42 132.06 132.18 132.06 132.18 0.6K
14:43 132.18 132.22 132.18 132.22 0.3K
14:44 132.01 132.01 132.01 132.01 1.0K
14:45 132.19 132.19 132.00 132.17 1.8K
14:46 132.01 132.01 132.01 132.01 0.1K
14:48 132.16 132.16 132.16 132.16 0.1K
14:49 132.04 132.18 131.85 131.85 4.8K
14:50 131.90 131.91 131.90 131.91 0.1K
14:51 131.91 131.94 131.80 131.81 1.7K
14:52 131.81 131.93 131.81 131.81 0.6K
14:53 131.81 131.81 131.81 131.81 0.8K
14:54 131.81 131.81 131.65 131.65 0.4K
14:55 131.66 131.66 131.65 131.65 0.6K
14:56 131.65 131.65 131.63 131.65 0.7K
14:57 131.76 131.76 131.60 131.60 0.6K
14:58 131.56 131.56 131.46 131.46 6.3K
14:59 131.45 131.45 131.45 131.45 0.1K
15:00 131.40 131.45 131.40 131.45 0.1K
15:01 131.46 131.55 131.45 131.55 1.2K
15:02 131.43 131.53 131.43 131.52 0.2K
15:03 131.40 131.50 131.40 131.50 0.6K
15:04 131.45 131.45 131.30 131.30 1.1K
15:05 131.40 131.66 131.40 131.66 0.5K
15:06 131.50 131.50 131.30 131.43 3.8K
15:07 131.32 131.62 131.27 131.62 2.7K
15:08 131.65 131.80 131.61 131.71 1.5K
15:09 131.62 131.87 131.62 131.71 5.7K
15:10 131.87 131.87 131.78 131.84 6.7K
15:11 131.66 131.80 131.66 131.68 0.3K
15:12 131.80 131.80 131.67 131.79 3.3K
15:13 131.71 131.71 131.60 131.60 4.2K
15:14 131.62 131.70 131.62 131.69 1.3K
15:15 131.65 131.70 131.50 131.50 5.2K
15:16 131.74 131.74 131.55 131.70 0.8K
15:17 131.72 131.75 131.53 131.75 2.2K
15:18 131.75 132.00 131.56 132.00 5.1K
15:19 131.94 131.94 131.75 131.75 2.1K
15:20 131.78 131.78 131.50 131.65 8.5K
15:21 131.65 131.66 131.65 131.66 1.5K
15:22 131.55 131.55 131.50 131.53 3.4K
15:23 131.50 131.53 131.50 131.50 3.5K
15:24 131.50 131.65 131.50 131.65 5.5K
15:25 131.70 131.71 131.65 131.70 3.4K
15:26 131.64 131.90 131.64 131.90 3.0K
15:27 131.88 131.95 131.85 131.85 2.5K
15:28 131.89 131.90 131.85 131.86 3.0K
15:29 131.86 131.90 131.56 131.69 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据