Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 131.99 131.99 131.99 131.99 15.4K
09:15 132.80 132.80 132.44 132.44 30.6K
09:16 132.48 132.64 131.39 131.72 23.1K
09:17 131.95 131.95 131.01 131.01 14.7K
09:18 130.85 130.85 130.32 130.32 13.2K
09:19 130.15 130.27 129.72 129.85 16.6K
09:20 129.76 129.95 129.73 129.94 5.3K
09:21 129.82 130.31 129.82 130.17 9.7K
09:22 130.45 130.86 130.42 130.86 7.1K
09:23 130.87 130.87 130.75 130.86 5.8K
09:24 130.76 130.86 130.48 130.48 4.8K
09:25 130.55 130.55 130.36 130.39 0.8K
09:26 130.43 130.60 130.43 130.60 0.4K
09:27 130.60 130.80 130.60 130.61 2.4K
09:28 130.90 131.29 130.76 130.96 12.2K
09:29 131.03 131.23 130.99 131.05 4.2K
09:30 131.05 131.29 131.00 131.20 3.4K
09:31 131.39 131.39 131.23 131.23 3.1K
09:32 131.22 131.71 131.22 131.71 7.1K
09:33 131.71 132.39 131.71 132.29 11.6K
09:34 132.27 132.68 132.27 132.68 15.1K
09:35 133.56 133.80 133.43 133.43 37.6K
09:36 133.16 133.20 132.92 133.15 15.2K
09:37 133.25 134.15 133.25 134.05 23.3K
09:38 133.67 133.83 133.33 133.33 11.4K
09:39 133.00 133.13 132.80 133.00 7.5K
09:40 133.00 133.13 132.84 133.12 8.3K
09:41 133.01 133.18 132.06 132.65 29.3K
09:42 132.43 132.49 131.83 132.32 58.9K
09:43 132.25 132.73 132.01 132.25 50.1K
09:44 132.25 132.43 131.84 132.42 33.8K
09:45 132.55 132.80 132.06 132.09 33.4K
09:46 132.26 132.42 131.55 131.56 24.2K
09:47 131.53 131.53 131.24 131.45 5.8K
09:48 131.47 131.55 131.45 131.55 0.5K
09:49 131.56 131.56 131.00 131.09 6.8K
09:50 131.17 131.21 131.05 131.05 4.9K
09:51 131.05 131.20 130.80 130.80 10.1K
09:52 130.80 131.20 130.80 131.13 2.7K
09:53 131.14 131.40 130.95 130.95 11.4K
09:54 131.11 131.45 131.11 131.44 4.5K
09:55 131.40 131.40 131.07 131.10 15.7K
09:56 131.13 131.13 131.13 131.13 0.1K
09:57 131.15 131.50 131.15 131.35 1.8K
09:58 131.25 131.35 131.21 131.21 1.8K
09:59 131.35 131.35 131.10 131.10 3.5K
10:00 130.99 131.41 130.85 131.40 15.5K
10:01 131.66 131.72 131.66 131.68 1.8K
10:02 131.33 131.47 131.33 131.47 2.2K
10:03 131.50 131.50 131.46 131.46 0.7K
10:04 131.46 131.46 131.34 131.41 0.0K
10:05 131.23 131.24 131.14 131.14 1.4K
10:06 131.24 131.34 131.15 131.34 0.5K
10:07 131.24 131.24 131.16 131.16 0.4K
10:08 131.25 131.30 131.25 131.30 0.6K
10:09 131.30 131.30 131.19 131.19 0.7K
10:10 131.29 131.29 131.06 131.06 1.1K
10:11 131.14 131.14 131.00 131.13 2.2K
10:12 131.14 131.17 130.92 131.17 3.6K
10:13 131.10 131.21 131.10 131.19 1.5K
10:14 131.19 131.20 131.00 131.20 0.9K
10:15 131.20 131.28 131.20 131.28 2.4K
10:16 131.28 131.28 131.28 131.28 0.0K
10:17 131.15 131.32 131.15 131.32 0.8K
10:18 131.35 131.35 131.35 131.35 0.7K
10:19 131.49 131.90 131.49 131.90 4.6K
10:20 131.95 131.95 131.70 131.70 5.4K
10:21 131.66 131.81 131.66 131.71 1.8K
10:22 131.41 131.52 131.35 131.52 5.9K
10:23 131.45 131.50 131.45 131.50 0.4K
10:24 131.50 131.53 131.40 131.53 0.4K
10:25 131.60 131.60 131.60 131.60 0.1K
10:26 131.59 131.63 131.59 131.63 0.0K
10:27 131.63 131.64 131.63 131.63 1.0K
10:28 131.51 131.51 131.51 131.51 0.1K
10:29 131.64 131.64 131.51 131.51 0.7K
10:30 131.67 131.67 131.43 131.53 1.0K
10:31 131.59 131.59 131.30 131.30 2.7K
10:32 131.25 131.25 131.02 131.02 3.1K
10:33 131.10 131.15 131.06 131.15 0.6K
10:34 131.10 131.17 131.10 131.10 1.2K
10:35 131.10 131.16 131.10 131.10 11.8K
10:36 131.00 131.05 130.76 131.02 11.7K
10:37 131.01 131.01 131.00 131.00 0.1K
10:38 130.98 131.20 130.98 131.20 0.5K
10:39 131.08 131.20 131.08 131.20 3.3K
10:40 131.26 131.26 131.02 131.02 8.0K
10:41 131.02 131.22 131.02 131.15 2.0K
10:42 131.15 131.15 131.15 131.15 0.0K
10:43 131.20 131.20 131.20 131.20 0.3K
10:44 131.08 131.08 131.03 131.03 1.3K
10:45 130.85 130.85 130.66 130.81 3.6K
10:46 130.81 130.81 130.80 130.80 0.2K
10:47 130.81 130.81 130.66 130.81 0.4K
10:48 130.81 130.81 130.51 130.52 3.2K
10:49 130.53 130.55 130.50 130.50 2.0K
10:50 130.54 130.84 130.54 130.84 4.4K
10:51 130.84 130.84 130.67 130.81 1.1K
10:52 130.81 130.84 130.70 130.84 0.4K
10:53 130.81 130.81 130.81 130.81 0.0K
10:54 130.70 130.70 130.70 130.70 0.0K
10:55 130.79 130.81 130.79 130.81 0.4K
10:56 130.80 130.80 130.80 130.80 0.1K
10:57 130.66 130.66 130.65 130.65 0.5K
10:58 130.66 130.66 130.66 130.66 0.1K
10:59 130.60 130.60 130.53 130.55 0.1K
11:00 130.66 130.66 130.60 130.60 1.1K
11:01 130.50 130.50 130.50 130.50 1.2K
11:02 130.57 130.59 130.51 130.59 0.1K
11:03 130.59 130.59 130.59 130.59 0.1K
11:04 130.60 130.61 130.60 130.60 0.5K
11:05 130.52 130.62 130.52 130.62 0.2K
11:06 130.53 130.79 130.53 130.79 0.6K
11:07 130.80 130.81 130.80 130.81 0.1K
11:08 130.81 130.81 130.80 130.80 0.4K
11:09 130.81 130.81 130.69 130.69 1.0K
11:10 130.57 130.86 130.57 130.86 0.3K
11:11 130.86 130.86 130.86 130.86 0.1K
11:12 130.87 131.01 130.87 131.01 0.4K
11:13 130.96 131.04 130.74 130.96 5.8K
11:15 130.97 131.16 130.85 131.16 4.1K
11:16 131.14 131.30 131.14 131.20 5.0K
11:17 131.09 131.30 131.09 131.24 1.3K
11:18 131.39 131.39 131.17 131.25 0.5K
11:19 131.01 131.64 131.01 131.39 12.6K
11:20 131.34 131.34 131.10 131.28 2.1K
11:21 131.28 131.28 131.28 131.28 0.7K
11:22 131.28 131.28 131.28 131.28 0.2K
11:23 131.28 131.51 131.28 131.51 0.5K
11:24 131.40 131.49 131.40 131.49 0.2K
11:25 131.53 131.53 131.49 131.49 0.2K
11:26 131.49 131.49 131.30 131.31 0.4K
11:27 131.45 131.48 131.25 131.25 0.7K
11:28 131.28 131.42 131.28 131.42 0.1K
11:29 131.29 131.29 131.29 131.29 0.1K
11:30 131.42 131.42 131.30 131.42 0.0K
11:31 131.43 131.43 131.25 131.25 0.8K
11:32 131.37 131.37 131.37 131.37 0.2K
11:33 131.44 131.49 131.44 131.49 0.9K
11:34 131.63 131.67 131.51 131.53 0.6K
11:35 131.62 131.62 131.50 131.62 1.3K
11:36 131.62 131.70 131.62 131.70 0.5K
11:37 131.62 131.72 131.62 131.70 1.8K
11:38 131.80 131.80 131.80 131.80 1.3K
11:39 131.70 131.71 131.59 131.67 0.8K
11:40 131.54 131.54 131.54 131.54 0.1K
11:41 131.66 132.00 131.51 131.94 8.5K
11:42 131.73 131.73 131.73 131.73 0.1K
11:43 131.74 131.83 131.63 131.80 0.5K
11:44 131.80 131.80 131.53 131.53 0.8K
11:45 131.80 131.80 131.50 131.50 3.7K
11:46 131.73 131.73 131.71 131.71 0.5K
11:47 131.56 131.56 131.56 131.56 0.1K
11:48 131.56 131.56 131.56 131.56 0.0K
11:49 131.60 131.60 131.50 131.50 2.7K
11:50 131.44 131.48 131.40 131.41 2.3K
11:51 131.28 131.41 131.28 131.37 0.1K
11:52 131.10 131.30 130.92 131.30 24.7K
11:53 131.23 131.34 131.23 131.24 0.6K
11:54 131.21 131.21 131.07 131.07 2.8K
11:55 131.08 131.20 131.08 131.20 0.3K
11:56 131.20 131.20 131.00 131.14 0.9K
11:57 130.95 131.00 130.85 130.85 0.6K
11:58 130.96 131.21 130.96 131.21 2.2K
11:59 131.28 131.28 131.13 131.28 0.3K
12:00 131.28 131.30 131.16 131.16 0.4K
12:01 131.11 131.31 131.11 131.31 0.4K
12:02 131.22 131.25 131.20 131.25 0.6K
12:03 131.25 131.25 131.05 131.05 1.0K
12:04 131.06 131.19 130.85 130.91 2.4K
12:05 130.91 130.91 130.78 130.91 0.1K
12:06 130.91 130.91 130.78 130.78 1.0K
12:07 130.75 130.87 130.75 130.87 1.8K
12:08 130.87 130.87 130.87 130.87 0.0K
12:09 130.87 130.87 130.61 130.75 12.2K
12:11 130.75 130.76 130.75 130.76 0.3K
12:12 130.67 130.67 130.67 130.67 1.0K
12:13 130.67 130.79 130.65 130.65 3.7K
12:14 130.60 130.60 130.60 130.60 0.1K
12:15 130.50 130.50 130.30 130.43 2.6K
12:16 130.30 130.36 130.30 130.36 0.0K
12:17 130.36 130.39 130.36 130.39 2.0K
12:18 130.43 130.43 130.40 130.43 0.2K
12:19 130.43 130.50 130.40 130.40 0.8K
12:20 130.50 130.50 130.40 130.40 0.1K
12:21 130.40 130.40 130.40 130.40 0.4K
12:22 130.40 130.45 130.40 130.40 3.4K
12:23 130.60 130.60 130.10 130.10 4.3K
12:24 130.10 130.19 130.10 130.10 0.7K
12:26 130.19 130.21 130.01 130.01 5.6K
12:27 129.98 129.98 129.80 129.80 15.1K
12:28 129.75 130.00 129.75 129.87 13.5K
12:29 129.86 129.90 129.80 129.86 1.9K
12:30 129.80 129.97 129.80 129.96 2.7K
12:31 130.05 130.05 129.96 130.04 1.4K
12:32 130.16 130.16 130.04 130.04 0.0K
12:33 130.08 130.14 130.08 130.14 6.9K
12:34 130.13 130.13 130.03 130.03 0.5K
12:35 130.00 130.03 130.00 130.03 0.4K
12:36 130.04 130.04 130.04 130.04 0.1K
12:37 130.06 130.19 130.06 130.19 0.5K
12:38 130.19 130.26 130.19 130.26 0.4K
12:39 130.19 130.19 130.00 130.00 3.4K
12:40 129.97 129.98 129.83 129.98 2.8K
12:41 129.99 129.99 129.99 129.99 0.1K
12:42 129.99 130.00 129.99 130.00 0.7K
12:43 129.91 129.91 129.91 129.91 0.1K
12:44 129.91 129.91 129.55 129.63 3.8K
12:45 129.70 129.79 129.63 129.67 1.1K
12:46 129.82 129.82 129.55 129.55 2.6K
12:47 129.76 129.80 129.64 129.64 2.3K
12:48 129.70 129.73 129.70 129.72 0.1K
12:49 129.73 129.73 129.61 129.61 0.1K
12:50 129.57 129.58 129.57 129.57 0.6K
12:51 129.55 129.55 129.33 129.33 4.0K
12:52 129.41 129.48 129.25 129.39 2.3K
12:53 129.39 129.39 129.20 129.22 1.9K
12:54 129.14 129.48 129.11 129.43 2.4K
12:55 129.59 129.59 129.37 129.37 1.4K
12:56 129.51 129.53 129.51 129.53 0.2K
12:57 129.53 129.69 129.50 129.50 6.4K
12:58 129.57 129.57 129.57 129.57 0.0K
12:59 129.57 129.70 129.57 129.68 3.0K
13:00 129.68 129.75 129.68 129.68 0.0K
13:01 129.68 129.75 129.68 129.75 0.2K
13:02 129.70 129.70 129.51 129.56 1.0K
13:03 129.73 129.73 129.57 129.73 0.3K
13:04 129.73 129.79 129.57 129.57 0.6K
13:05 129.60 129.68 129.57 129.57 0.1K
13:06 129.56 129.61 129.56 129.61 0.2K
13:07 129.72 129.72 129.72 129.72 0.3K
13:08 129.56 129.56 129.56 129.56 0.1K
13:10 129.50 129.64 129.50 129.64 0.9K
13:11 129.52 129.69 129.52 129.69 0.9K
13:12 129.79 129.79 129.67 129.69 0.3K
13:13 129.69 129.69 129.69 129.69 0.0K
13:14 129.69 129.69 129.61 129.61 2.6K
13:15 129.63 129.77 129.63 129.77 0.1K
13:16 129.78 129.78 129.67 129.77 0.2K
13:17 129.80 129.80 129.80 129.80 0.8K
13:18 129.81 129.81 129.65 129.65 0.5K
13:19 129.65 129.65 129.65 129.65 0.1K
13:20 129.63 129.63 129.54 129.63 2.0K
13:21 129.45 129.45 129.21 129.37 1.2K
13:22 129.35 129.39 129.25 129.39 0.7K
13:23 129.44 129.44 129.35 129.35 0.0K
13:24 129.35 129.35 129.35 129.35 0.1K
13:25 129.50 129.61 129.50 129.61 0.9K
13:26 129.55 129.55 129.40 129.40 0.3K
13:27 129.42 129.42 129.42 129.42 0.2K
13:28 129.42 129.42 129.42 129.42 0.5K
13:30 129.65 129.65 129.45 129.45 0.8K
13:31 129.50 129.77 129.50 129.76 0.8K
13:32 129.79 129.79 129.64 129.72 0.2K
13:33 129.78 129.78 129.74 129.74 0.3K
13:34 129.76 129.80 129.76 129.80 0.4K
13:35 129.80 129.80 129.80 129.80 0.1K
13:36 129.89 129.89 129.82 129.82 0.0K
13:37 129.70 129.85 129.66 129.66 0.8K
13:38 129.79 129.90 129.79 129.90 0.1K
13:39 129.88 129.88 129.88 129.88 0.0K
13:40 129.88 129.88 129.88 129.88 0.1K
13:41 129.88 129.88 129.88 129.88 0.3K
13:42 129.88 129.88 129.88 129.88 0.0K
13:43 129.91 129.91 129.91 129.91 2.0K
13:45 129.89 129.99 129.89 129.99 2.1K
13:46 129.85 129.89 129.78 129.78 2.3K
13:47 129.78 129.78 129.78 129.78 0.1K
13:48 129.78 129.78 129.78 129.78 0.1K
13:49 129.78 129.78 129.61 129.61 0.2K
13:50 129.65 129.65 129.61 129.65 2.3K
13:51 129.64 129.67 129.64 129.67 0.2K
13:52 129.68 129.68 129.65 129.68 0.4K
13:53 129.78 129.92 129.78 129.92 4.2K
13:54 129.92 129.92 129.92 129.92 0.1K
13:55 129.98 129.98 129.81 129.81 0.2K
13:56 130.10 130.20 130.10 130.20 4.5K
13:57 130.24 130.50 130.24 130.50 4.7K
13:58 130.40 130.40 130.28 130.30 1.9K
13:59 130.30 130.31 130.12 130.12 0.6K
14:00 130.12 130.22 130.12 130.18 0.8K
14:01 130.18 130.18 130.18 130.18 0.2K
14:03 130.30 130.30 130.24 130.24 2.6K
14:05 130.13 130.13 130.13 130.13 0.3K
14:06 130.30 130.30 130.22 130.22 0.9K
14:07 130.21 130.21 130.15 130.18 0.4K
14:08 130.18 130.19 130.16 130.19 0.1K
14:09 130.18 130.20 130.18 130.20 2.0K
14:10 130.16 130.41 130.16 130.41 0.5K
14:11 130.41 130.53 130.35 130.41 3.1K
14:12 130.59 130.59 130.40 130.40 0.8K
14:13 130.32 130.48 130.32 130.48 0.7K
14:14 130.48 130.50 130.48 130.50 0.6K
14:15 130.64 130.64 130.36 130.37 9.1K
14:16 130.36 130.50 130.33 130.33 2.9K
14:17 130.30 130.30 130.30 130.30 2.0K
14:18 130.30 130.30 130.30 130.30 0.4K
14:19 130.30 130.30 130.19 130.19 0.5K
14:20 130.30 130.30 130.30 130.30 0.0K
14:21 130.19 130.19 130.19 130.19 0.0K
14:22 130.30 130.30 130.30 130.30 0.1K
14:23 130.20 130.20 130.20 130.20 0.6K
14:24 130.19 130.19 130.15 130.16 0.6K
14:25 130.17 130.17 130.06 130.06 0.4K
14:26 130.05 130.05 130.01 130.01 0.8K
14:27 130.01 130.01 130.01 130.01 1.0K
14:28 130.29 130.33 130.22 130.22 2.0K
14:29 130.36 130.36 130.36 130.36 0.2K
14:30 130.22 130.28 130.22 130.28 0.2K
14:31 130.28 130.28 130.28 130.28 0.5K
14:32 130.22 130.28 130.05 130.05 0.8K
14:33 130.20 130.28 130.17 130.17 0.8K
14:34 130.15 130.28 130.15 130.28 0.2K
14:35 130.56 130.56 130.24 130.27 7.2K
14:36 130.13 130.13 129.90 129.90 2.5K
14:37 129.90 129.91 129.90 129.91 1.2K
14:38 129.98 129.98 129.98 129.98 0.1K
14:39 129.98 130.07 129.98 130.04 2.3K
14:40 129.94 130.02 129.94 130.00 0.3K
14:41 130.00 130.00 129.89 130.00 4.0K
14:42 130.00 130.19 129.99 130.19 0.6K
14:43 130.20 130.20 130.11 130.19 0.9K
14:44 130.08 130.26 130.08 130.26 4.4K
14:45 130.28 130.29 130.28 130.29 1.6K
14:46 130.51 130.60 130.50 130.60 2.1K
14:47 130.55 131.14 130.55 131.14 17.1K
14:48 131.08 131.08 130.81 130.81 0.8K
14:49 130.99 130.99 130.99 130.99 6.1K
14:50 130.98 131.10 130.90 131.04 1.4K
14:51 130.91 130.97 130.91 130.97 0.5K
14:52 130.99 130.99 130.80 130.89 1.3K
14:53 130.73 130.77 130.51 130.51 0.8K
14:54 130.50 130.50 130.10 130.10 3.9K
14:55 130.13 130.33 130.13 130.23 0.9K
14:56 130.13 130.33 130.12 130.22 4.2K
14:57 130.11 130.30 130.11 130.30 0.2K
14:58 130.05 130.08 130.05 130.06 2.8K
14:59 130.20 130.24 130.05 130.24 1.7K
15:00 130.20 130.30 130.17 130.29 0.3K
15:01 130.19 130.30 130.19 130.29 0.2K
15:02 130.30 130.36 130.27 130.36 0.5K
15:03 130.36 130.36 130.34 130.34 1.0K
15:04 130.19 130.59 130.10 130.32 7.2K
15:05 130.36 130.37 130.26 130.26 1.0K
15:06 130.29 130.40 130.23 130.23 0.6K
15:07 130.25 130.38 130.22 130.38 1.5K
15:08 130.23 130.23 130.18 130.21 5.4K
15:09 130.28 130.39 130.28 130.30 0.8K
15:10 130.15 130.15 130.05 130.11 3.2K
15:11 130.12 130.12 130.11 130.11 1.3K
15:12 130.11 130.17 130.11 130.15 1.7K
15:13 130.12 130.14 130.11 130.14 1.6K
15:14 130.12 130.15 130.00 130.01 3.7K
15:15 130.02 130.11 130.02 130.05 3.6K
15:16 130.05 130.05 129.83 129.98 4.1K
15:17 129.90 129.99 129.90 129.95 2.7K
15:18 129.99 129.99 129.74 129.80 4.1K
15:19 129.82 129.82 129.51 129.51 9.0K
15:20 129.69 129.69 129.46 129.54 11.4K
15:21 129.54 129.82 129.44 129.81 7.4K
15:22 129.83 130.10 129.83 130.06 7.9K
15:23 130.05 130.05 129.80 129.80 5.2K
15:24 129.80 130.04 129.50 129.95 6.1K
15:25 130.04 130.50 129.99 130.18 10.5K
15:26 130.09 130.16 129.86 130.00 2.0K
15:27 130.10 130.10 129.99 129.99 1.3K
15:28 129.69 129.91 129.67 129.91 3.0K
15:29 129.87 130.00 129.50 129.91 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据