Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 129.48 129.48 129.48 129.48 12.1K
09:15 130.24 131.54 130.24 131.54 49.3K
09:16 131.34 131.34 130.43 131.26 33.4K
09:17 131.26 131.74 131.06 131.57 33.1K
09:18 132.11 132.25 132.04 132.20 34.3K
09:19 132.20 132.81 132.20 132.50 32.9K
09:20 132.69 133.51 132.69 133.51 38.4K
09:21 133.75 133.85 133.41 133.41 29.5K
09:22 133.26 133.84 133.26 133.57 20.6K
09:23 133.48 133.55 132.72 132.72 22.7K
09:24 132.79 132.79 131.64 131.79 13.7K
09:25 131.82 131.97 131.67 131.67 10.3K
09:26 131.50 131.52 131.30 131.40 7.6K
09:27 131.53 131.66 131.40 131.40 2.9K
09:28 131.38 131.41 131.38 131.40 4.3K
09:29 131.11 131.11 130.79 130.90 8.9K
09:30 130.97 131.20 130.97 131.02 4.8K
09:31 131.16 131.53 131.16 131.37 13.8K
09:32 131.56 131.58 131.40 131.47 4.0K
09:33 131.47 131.47 131.00 131.11 5.5K
09:34 131.21 131.21 130.73 131.08 6.4K
09:35 131.07 131.39 130.88 131.35 2.6K
09:36 131.10 131.10 130.77 130.87 5.2K
09:37 130.70 131.04 130.70 131.04 7.9K
09:38 130.86 131.17 130.71 130.71 4.5K
09:39 130.74 131.38 130.74 131.38 5.0K
09:40 131.20 131.20 130.71 130.94 6.1K
09:41 130.97 130.97 130.50 130.67 7.7K
09:42 130.56 130.56 130.31 130.43 5.3K
09:43 130.43 130.43 130.20 130.20 1.7K
09:44 130.20 130.20 130.14 130.14 4.1K
09:45 130.14 130.37 130.14 130.18 3.3K
09:46 130.17 130.17 130.10 130.16 1.7K
09:47 130.17 130.24 130.11 130.23 4.5K
09:48 130.24 130.56 130.02 130.56 2.3K
09:49 130.42 130.42 130.21 130.40 1.8K
09:50 130.43 130.56 130.43 130.45 3.4K
09:51 130.43 130.89 130.43 130.79 2.1K
09:52 130.83 130.83 130.34 130.44 3.2K
09:53 130.26 130.38 130.02 130.02 4.3K
09:54 130.15 130.15 130.03 130.10 1.9K
09:55 130.04 130.17 130.04 130.17 0.9K
09:56 130.30 130.50 130.30 130.50 1.2K
09:57 130.35 130.35 130.16 130.30 7.6K
09:58 130.28 130.29 130.28 130.29 0.2K
09:59 130.21 130.36 130.20 130.36 2.1K
10:00 130.16 130.45 130.16 130.25 1.2K
10:01 130.25 130.44 130.25 130.44 0.8K
10:02 130.43 130.72 130.41 130.72 4.8K
10:03 130.74 130.75 130.74 130.75 0.3K
10:04 130.75 130.76 130.75 130.76 0.3K
10:05 130.76 130.79 130.76 130.79 0.5K
10:06 130.88 130.89 130.77 130.88 4.2K
10:07 130.97 130.97 130.85 130.85 1.9K
10:08 130.77 130.92 130.76 130.77 0.9K
10:09 130.62 130.63 130.49 130.49 1.0K
10:10 130.30 130.30 130.22 130.25 1.7K
10:11 130.26 130.39 130.24 130.25 0.6K
10:12 130.37 130.40 130.35 130.38 2.3K
10:13 130.34 130.36 130.26 130.26 1.8K
10:14 130.36 130.60 130.36 130.60 1.6K
10:15 130.59 130.59 130.36 130.36 0.1K
10:16 130.37 130.45 130.36 130.36 1.1K
10:17 130.36 130.36 130.30 130.36 0.7K
10:18 130.36 130.51 130.36 130.41 0.6K
10:19 130.60 130.60 130.43 130.57 1.3K
10:20 130.51 130.57 130.48 130.48 0.6K
10:21 130.57 130.57 130.36 130.36 1.0K
10:22 130.57 130.57 130.55 130.55 0.5K
10:23 130.39 130.57 130.38 130.50 1.7K
10:24 130.50 130.50 130.50 130.50 0.5K
10:25 130.38 130.38 130.35 130.35 0.5K
10:26 130.30 130.30 129.90 129.90 9.6K
10:27 129.99 129.99 129.83 129.91 1.5K
10:28 130.00 130.00 130.00 130.00 0.3K
10:29 129.92 130.00 129.90 129.90 2.2K
10:30 129.91 129.91 129.75 129.76 1.8K
10:31 129.71 129.95 129.71 129.95 3.7K
10:32 129.95 130.28 129.95 130.28 2.7K
10:33 130.26 130.26 130.26 130.26 1.1K
10:34 130.19 130.28 130.08 130.20 0.7K
10:35 130.22 130.22 130.08 130.10 0.4K
10:36 130.05 130.05 129.85 129.85 0.8K
10:37 129.88 130.17 129.87 130.06 8.2K
10:38 130.06 130.06 130.00 130.00 1.2K
10:39 130.10 130.30 130.00 130.30 3.3K
10:40 130.29 130.32 130.29 130.32 0.8K
10:41 130.38 130.38 130.37 130.37 0.8K
10:42 130.37 130.37 130.22 130.22 0.4K
10:43 130.29 130.45 130.29 130.45 0.4K
10:44 130.38 130.50 130.38 130.50 2.2K
10:45 130.48 130.48 130.48 130.48 0.1K
10:46 130.45 130.45 130.44 130.45 0.8K
10:47 130.48 130.48 130.05 130.05 4.0K
10:48 130.22 130.24 130.06 130.06 2.7K
10:49 130.05 130.19 130.05 130.09 0.7K
10:50 130.20 130.51 130.20 130.51 3.6K
10:51 130.25 130.49 130.25 130.25 3.1K
10:52 130.20 130.39 130.20 130.38 0.6K
10:53 130.38 130.38 130.26 130.26 0.0K
10:54 130.50 130.50 130.49 130.49 1.0K
10:55 130.34 130.34 130.25 130.25 1.7K
10:56 130.25 130.40 130.25 130.40 0.1K
10:57 130.25 130.25 130.25 130.25 1.6K
10:58 130.26 130.46 130.26 130.29 1.4K
10:59 130.38 130.39 130.29 130.29 0.4K
11:00 130.29 130.38 130.29 130.38 0.1K
11:01 130.44 130.44 130.31 130.31 1.1K
11:02 130.43 130.43 130.34 130.34 0.3K
11:03 130.27 130.27 130.27 130.27 0.1K
11:04 130.27 130.27 130.04 130.14 1.0K
11:05 130.28 130.34 130.27 130.34 2.6K
11:06 130.49 130.49 130.40 130.40 1.2K
11:07 130.40 130.40 130.14 130.29 2.2K
11:08 130.29 130.29 130.22 130.23 1.2K
11:09 130.23 130.23 130.23 130.23 0.1K
11:10 130.23 130.23 130.13 130.13 0.1K
11:11 130.14 130.23 130.14 130.19 0.1K
11:12 130.18 130.18 130.18 130.18 0.0K
11:13 130.23 130.23 130.00 130.10 1.3K
11:14 130.10 130.10 129.83 129.83 4.4K
11:15 129.83 130.00 129.83 130.00 0.6K
11:16 130.00 130.00 129.70 129.70 1.8K
11:17 129.70 129.80 129.70 129.70 0.6K
11:18 129.83 129.83 129.70 129.70 1.2K
11:19 129.70 129.70 129.65 129.65 1.6K
11:20 129.60 129.69 129.51 129.51 5.6K
11:21 129.51 129.51 129.50 129.50 1.8K
11:22 129.47 129.47 129.45 129.46 1.4K
11:23 129.51 129.51 129.51 129.51 0.4K
11:24 129.34 129.39 129.10 129.39 4.7K
11:25 129.39 129.56 129.39 129.39 0.4K
11:26 129.56 129.56 129.40 129.40 0.1K
11:27 129.51 129.54 129.51 129.54 0.3K
11:28 129.54 129.56 129.42 129.49 1.7K
11:29 129.41 129.43 129.36 129.43 0.4K
11:30 129.49 129.49 129.31 129.31 0.4K
11:31 129.36 129.49 129.20 129.34 3.3K
11:32 129.40 129.42 129.25 129.25 0.1K
11:33 129.36 129.52 129.36 129.52 1.0K
11:34 129.53 129.53 129.53 129.53 0.1K
11:35 129.53 129.60 129.53 129.60 0.1K
11:36 129.61 129.88 129.61 129.88 1.9K
11:37 129.81 129.81 129.53 129.53 1.6K
11:38 129.53 129.53 129.31 129.31 4.6K
11:39 129.35 129.58 129.35 129.58 0.5K
11:40 129.68 129.68 129.59 129.59 0.8K
11:41 129.59 129.68 129.52 129.56 0.4K
11:42 129.66 129.66 129.47 129.61 0.6K
11:43 129.61 129.79 129.52 129.52 2.0K
11:44 129.65 129.65 129.65 129.65 0.1K
11:45 129.52 129.65 129.52 129.65 0.4K
11:46 129.65 129.65 129.65 129.65 1.0K
11:47 129.60 129.60 129.60 129.60 0.0K
11:48 129.60 129.60 129.60 129.60 0.7K
11:49 129.60 129.60 129.50 129.50 1.3K
11:50 129.50 129.50 129.36 129.36 0.3K
11:51 129.39 129.60 129.39 129.60 3.5K
11:52 129.50 129.50 129.50 129.50 0.0K
11:53 129.50 129.50 129.50 129.50 0.2K
11:54 129.50 129.60 129.42 129.60 1.0K
11:55 129.60 129.61 129.60 129.61 0.2K
11:56 129.61 129.61 129.60 129.60 0.1K
11:57 129.43 129.60 129.43 129.60 1.3K
11:58 129.64 129.64 129.64 129.64 0.3K
11:59 129.51 129.52 129.50 129.52 0.7K
12:00 129.50 129.64 129.50 129.50 1.6K
12:01 129.50 129.85 129.47 129.85 1.8K
12:02 129.66 129.97 129.66 129.97 2.7K
12:03 129.96 129.96 129.96 129.96 0.1K
12:04 129.80 129.83 129.80 129.83 0.1K
12:05 129.92 129.94 129.90 129.90 0.2K
12:06 129.90 129.90 129.80 129.80 0.5K
12:07 129.80 129.81 129.75 129.81 2.2K
12:08 129.75 129.75 129.75 129.75 0.1K
12:09 129.75 129.75 129.58 129.58 0.2K
12:10 129.59 130.45 129.59 130.40 8.3K
12:11 130.40 130.40 130.35 130.35 0.7K
12:12 130.35 130.50 130.35 130.50 1.5K
12:13 130.55 130.57 130.55 130.55 2.8K
12:14 130.40 130.69 130.35 130.35 1.7K
12:15 130.17 130.52 130.17 130.19 5.4K
12:16 130.17 130.65 130.17 130.65 10.4K
12:17 130.85 130.85 130.63 130.77 8.8K
12:18 130.66 130.90 130.66 130.84 2.3K
12:19 130.78 130.78 130.49 130.57 5.0K
12:20 130.45 130.54 130.45 130.54 0.4K
12:21 130.41 130.53 130.30 130.40 0.2K
12:22 130.30 130.30 130.30 130.30 0.2K
12:23 130.41 130.41 130.30 130.34 0.4K
12:24 130.30 130.34 130.30 130.30 0.1K
12:25 130.23 130.35 130.23 130.35 0.3K
12:26 130.35 130.35 130.27 130.27 1.5K
12:27 130.25 130.25 130.25 130.25 0.0K
12:28 130.40 130.54 130.40 130.54 1.2K
12:29 130.49 130.50 130.49 130.50 1.4K
12:30 130.49 131.95 130.49 131.95 33.2K
12:31 131.87 132.55 131.87 132.50 26.5K
12:32 132.31 132.37 132.18 132.37 11.6K
12:33 132.19 132.19 131.80 132.11 2.5K
12:34 132.10 132.10 131.66 131.84 2.0K
12:35 131.95 132.00 131.59 131.90 7.9K
12:36 131.90 131.90 131.69 131.76 1.1K
12:37 131.76 131.78 131.59 131.78 1.1K
12:38 131.65 131.66 131.50 131.50 1.5K
12:39 131.50 131.63 131.31 131.63 0.6K
12:40 131.44 131.64 131.43 131.64 1.2K
12:41 131.50 131.50 131.29 131.29 2.3K
12:42 131.25 131.39 131.25 131.39 0.6K
12:43 131.42 131.62 131.42 131.62 0.5K
12:44 131.92 131.92 131.78 131.80 6.3K
12:45 131.88 131.97 131.65 131.65 1.0K
12:46 131.65 131.65 131.56 131.56 0.3K
12:47 131.50 131.65 131.50 131.65 0.5K
12:48 131.65 131.65 131.53 131.53 0.6K
12:49 131.64 131.64 131.51 131.63 0.6K
12:50 131.60 131.60 131.43 131.56 1.3K
12:51 131.55 131.55 131.55 131.55 0.7K
12:52 131.26 131.40 131.26 131.40 3.2K
12:53 131.28 131.40 131.26 131.26 0.6K
12:54 131.26 131.50 131.24 131.39 1.3K
12:55 131.36 131.49 131.36 131.49 0.6K
12:56 131.49 131.49 131.30 131.46 0.7K
12:57 131.31 131.47 131.31 131.47 0.4K
12:58 131.47 131.47 131.23 131.41 0.5K
12:59 131.40 131.49 131.26 131.26 2.2K
13:00 131.44 131.44 131.29 131.29 0.2K
13:01 131.30 131.44 131.30 131.30 0.1K
13:02 131.26 131.30 131.16 131.16 2.3K
13:03 131.31 131.42 131.30 131.30 0.4K
13:04 131.30 131.30 131.16 131.16 0.5K
13:05 131.29 131.80 131.29 131.80 4.1K
13:06 131.80 132.06 131.80 132.06 15.6K
13:07 131.91 131.91 131.87 131.90 1.7K
13:08 131.85 131.85 131.68 131.69 0.3K
13:09 131.60 131.63 131.60 131.63 1.2K
13:10 131.67 131.72 131.63 131.63 0.4K
13:11 131.65 131.77 131.50 131.50 0.9K
13:12 131.50 131.50 131.27 131.27 0.6K
13:13 131.44 131.44 131.11 131.11 5.1K
13:14 131.13 131.16 131.13 131.16 0.5K
13:15 131.12 131.12 131.12 131.12 0.3K
13:16 131.24 131.33 131.12 131.23 2.5K
13:17 131.28 131.29 131.28 131.29 0.1K
13:18 131.16 131.30 131.16 131.30 0.1K
13:19 131.14 131.14 131.14 131.14 0.1K
13:20 131.10 131.15 131.10 131.15 0.1K
13:21 131.02 131.22 131.02 131.18 0.9K
13:22 131.18 131.18 131.00 131.00 3.2K
13:23 131.00 131.10 131.00 131.00 0.1K
13:24 131.00 131.15 131.00 131.14 0.3K
13:25 131.14 131.14 131.02 131.02 0.0K
13:26 131.15 131.16 131.15 131.15 0.8K
13:27 131.16 131.30 131.15 131.30 0.1K
13:28 131.25 131.25 131.16 131.16 0.3K
13:29 131.16 131.36 131.16 131.28 0.7K
13:30 131.39 131.39 131.21 131.21 0.7K
13:31 131.23 131.37 131.23 131.37 0.2K
13:32 131.36 131.36 131.36 131.36 1.0K
13:33 131.24 131.36 131.24 131.36 5.3K
13:34 131.22 131.40 131.20 131.20 1.7K
13:35 131.20 131.20 131.20 131.20 0.3K
13:36 131.32 131.32 131.15 131.28 0.2K
13:37 131.35 131.35 131.22 131.22 0.2K
13:38 131.19 131.20 130.80 130.80 2.0K
13:39 130.92 131.10 130.92 130.92 0.5K
13:40 130.92 130.92 130.92 130.92 0.0K
13:41 130.92 130.92 130.54 130.76 6.2K
13:42 130.64 130.86 130.64 130.86 0.3K
13:43 130.87 130.87 130.87 130.87 0.0K
13:44 130.88 130.88 130.88 130.88 0.0K
13:45 130.88 130.88 130.76 130.76 0.1K
13:46 130.76 130.81 130.76 130.81 0.4K
13:47 130.77 131.00 130.77 131.00 2.3K
13:48 130.88 130.88 130.88 130.88 0.5K
13:49 130.92 130.92 130.62 130.62 1.0K
13:50 130.77 130.77 130.76 130.76 0.1K
13:51 130.80 130.80 130.75 130.75 2.0K
13:52 130.89 131.00 130.89 131.00 0.3K
13:53 131.00 131.00 130.88 130.88 1.0K
13:54 131.00 131.22 131.00 131.09 0.7K
13:55 131.26 131.26 131.09 131.09 0.6K
13:56 131.09 131.24 131.09 131.09 2.3K
13:57 131.11 131.11 131.11 131.11 0.1K
13:58 131.01 131.01 130.98 131.01 6.6K
13:59 131.16 131.20 131.06 131.06 0.3K
14:00 131.17 131.18 131.00 131.00 0.4K
14:01 130.85 130.85 130.75 130.75 2.5K
14:02 130.75 131.12 130.75 131.06 1.7K
14:03 131.06 131.06 130.71 130.71 0.5K
14:04 130.72 130.72 130.72 130.72 0.1K
14:05 130.57 130.71 130.57 130.68 1.1K
14:06 130.68 130.95 130.52 130.95 2.2K
14:07 130.87 130.87 130.73 130.83 0.3K
14:08 130.83 130.87 130.78 130.87 0.8K
14:09 130.69 130.71 130.53 130.53 4.0K
14:10 130.66 130.97 130.49 130.97 1.0K
14:11 130.70 130.70 130.54 130.54 5.4K
14:12 130.40 130.52 130.35 130.52 2.1K
14:13 130.31 130.52 130.31 130.48 1.5K
14:14 130.48 130.50 130.36 130.36 0.7K
14:15 130.35 130.48 130.35 130.48 0.2K
14:16 130.37 130.47 130.37 130.38 0.5K
14:17 130.37 130.38 130.37 130.38 3.4K
14:18 130.38 130.48 130.27 130.48 2.5K
14:19 130.51 130.51 130.25 130.48 4.2K
14:20 130.56 130.57 130.56 130.57 0.4K
14:21 130.58 130.59 130.58 130.58 0.0K
14:22 130.58 130.58 130.50 130.50 1.2K
14:23 130.50 130.54 130.43 130.43 1.5K
14:24 130.43 130.58 130.43 130.58 0.3K
14:25 130.63 131.12 130.63 131.12 5.3K
14:26 131.01 131.01 130.72 130.72 0.6K
14:27 130.72 130.87 130.68 130.68 0.2K
14:28 130.68 130.86 130.68 130.86 0.4K
14:29 130.74 130.87 130.74 130.87 1.0K
14:30 130.75 130.90 130.75 130.90 0.2K
14:31 130.90 131.00 130.75 131.00 0.7K
14:32 131.00 131.15 131.00 131.01 2.1K
14:33 131.00 131.00 130.85 130.85 0.2K
14:34 130.85 130.85 130.76 130.76 0.4K
14:35 130.93 130.93 130.93 130.93 0.2K
14:36 130.95 130.95 130.93 130.93 0.3K
14:37 130.90 130.90 130.90 130.90 0.2K
14:38 130.90 131.37 130.90 131.10 3.1K
14:39 131.07 131.19 131.07 131.07 0.3K
14:40 131.22 131.22 131.12 131.12 0.5K
14:41 131.12 131.12 131.07 131.10 1.3K
14:42 131.25 131.39 131.25 131.35 2.5K
14:43 131.27 131.27 131.25 131.25 0.6K
14:44 131.25 131.25 131.02 131.02 0.3K
14:45 131.15 131.15 131.14 131.14 0.6K
14:46 131.13 131.13 130.91 130.91 1.1K
14:47 130.91 130.91 130.75 130.75 3.2K
14:48 130.76 130.92 130.76 130.92 1.3K
14:49 130.99 130.99 130.95 130.95 1.5K
14:50 130.99 130.99 130.96 130.96 4.1K
14:51 131.05 131.15 131.00 131.00 3.4K
14:52 131.00 131.00 131.00 131.00 0.1K
14:53 130.90 130.90 130.77 130.90 4.0K
14:54 131.10 131.13 131.00 131.00 4.1K
14:55 131.00 131.00 130.77 130.81 0.6K
14:56 130.81 131.00 130.81 131.00 1.4K
14:57 130.85 130.91 130.85 130.91 1.3K
14:58 130.90 130.90 130.76 130.76 0.6K
14:59 130.89 130.90 130.80 130.80 0.3K
15:00 130.80 130.92 130.80 130.92 0.9K
15:01 131.00 131.10 130.99 131.08 1.1K
15:02 131.08 131.08 130.90 130.96 1.3K
15:03 130.91 131.08 130.89 131.08 2.7K
15:04 131.00 131.10 131.00 131.00 1.7K
15:05 131.04 131.08 131.01 131.01 1.0K
15:06 131.07 131.12 131.07 131.12 1.2K
15:07 131.12 131.12 131.00 131.00 1.5K
15:08 131.00 131.25 131.00 131.22 6.2K
15:09 131.22 131.29 131.16 131.16 0.6K
15:10 131.11 131.11 131.05 131.05 3.1K
15:11 131.09 131.09 130.96 131.00 5.6K
15:12 130.91 130.91 130.80 130.80 1.8K
15:13 130.80 130.83 130.75 130.75 6.2K
15:14 130.75 130.75 130.65 130.65 2.0K
15:15 130.65 130.80 130.53 130.72 9.2K
15:16 130.70 130.70 130.50 130.60 3.2K
15:17 130.50 131.05 130.50 131.05 14.0K
15:18 131.10 131.10 131.00 131.04 5.0K
15:19 131.14 131.35 131.09 131.35 4.0K
15:20 131.35 131.36 131.17 131.17 7.4K
15:21 131.20 131.26 131.00 131.26 10.9K
15:22 131.26 131.26 131.16 131.20 3.1K
15:23 131.23 131.25 131.23 131.25 3.9K
15:24 131.25 131.30 131.16 131.17 5.3K
15:25 131.20 131.50 131.20 131.25 7.9K
15:26 131.25 131.33 131.25 131.25 5.7K
15:27 131.25 131.50 131.25 131.47 14.2K
15:28 131.61 131.61 131.21 131.40 2.2K
15:29 131.40 131.48 131.08 131.08 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据