Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 98.00 98.00 98.00 98.00 2.3K
09:15 99.54 100.24 99.13 100.24 11.4K
09:16 100.31 100.31 98.91 100.19 15.9K
09:17 100.19 100.55 99.77 100.55 8.9K
09:18 100.59 101.04 100.59 101.04 5.6K
09:19 101.22 101.39 100.82 100.99 4.5K
09:20 100.69 100.90 100.60 100.90 2.2K
09:21 100.88 100.88 100.50 100.50 1.2K
09:22 100.61 100.61 100.31 100.37 2.7K
09:23 100.42 100.42 100.09 100.13 2.5K
09:24 100.23 100.25 99.72 99.72 4.1K
09:25 99.86 100.00 99.65 99.80 4.7K
09:26 100.00 100.19 99.94 100.19 2.4K
09:27 99.94 100.06 99.65 99.65 3.2K
09:28 99.85 99.85 99.45 99.45 4.4K
09:29 99.45 99.50 99.28 99.38 2.2K
09:30 99.15 99.34 99.15 99.34 0.3K
09:31 99.26 99.34 99.20 99.20 3.1K
09:32 99.26 99.26 99.01 99.17 4.1K
09:33 99.17 99.17 98.57 98.84 6.3K
09:34 98.63 99.04 98.61 99.04 0.8K
09:35 98.97 99.35 98.97 99.35 0.3K
09:36 99.15 99.35 99.15 99.35 0.7K
09:37 99.52 99.55 99.34 99.51 1.4K
09:38 99.40 99.63 99.40 99.50 3.4K
09:39 99.62 99.74 99.62 99.70 0.4K
09:40 99.69 99.98 99.69 99.98 0.8K
09:41 99.99 100.38 99.78 100.37 3.9K
09:42 100.37 100.37 100.00 100.36 2.8K
09:43 100.33 100.35 100.21 100.35 0.9K
09:44 100.02 100.10 100.01 100.01 1.1K
09:45 99.87 99.87 99.12 99.39 10.6K
09:46 99.46 99.54 99.35 99.54 3.6K
09:47 99.27 99.28 99.09 99.09 0.5K
09:48 99.19 99.31 98.97 99.31 3.9K
09:49 99.02 99.29 99.01 99.10 1.2K
09:50 99.20 99.66 99.10 99.47 14.3K
09:51 99.41 99.59 99.41 99.50 1.7K
09:52 99.50 99.68 99.32 99.68 11.4K
09:53 99.68 99.89 99.67 99.67 1.3K
09:54 99.60 99.82 99.45 99.58 1.2K
09:55 99.60 99.60 99.60 99.60 0.4K
09:56 99.60 99.62 99.51 99.62 0.7K
09:57 99.80 99.80 99.60 99.76 1.1K
09:58 99.59 99.59 99.17 99.17 0.9K
09:59 99.34 99.34 99.34 99.34 0.9K
10:00 99.36 99.50 99.36 99.45 0.5K
10:01 99.52 99.61 99.51 99.61 0.3K
10:02 99.72 99.77 99.49 99.49 0.3K
10:03 99.67 99.67 99.67 99.67 0.0K
10:04 99.67 99.67 99.26 99.43 3.2K
10:05 99.52 99.52 99.42 99.52 1.0K
10:06 99.23 99.37 99.23 99.37 0.3K
10:07 99.42 99.53 99.42 99.53 0.9K
10:08 99.71 99.80 99.63 99.80 0.2K
10:09 99.80 100.00 99.80 100.00 0.5K
10:10 99.84 99.99 99.75 99.84 0.4K
10:11 100.02 100.07 100.02 100.07 0.7K
10:12 100.10 100.22 100.01 100.01 0.7K
10:13 100.18 100.25 100.10 100.25 0.5K
10:14 100.27 100.35 100.23 100.26 1.4K
10:15 100.40 100.40 100.22 100.22 0.0K
10:16 100.23 100.44 100.23 100.44 0.3K
10:17 100.43 100.43 100.28 100.40 0.8K
10:18 100.40 100.40 100.35 100.35 0.3K
10:19 100.16 100.22 100.14 100.14 1.4K
10:20 100.17 100.19 100.14 100.19 1.1K
10:21 100.18 100.35 100.08 100.35 0.2K
10:22 100.36 100.39 100.06 100.39 2.7K
10:23 100.37 100.37 100.37 100.37 0.3K
10:24 100.37 100.37 100.16 100.16 1.0K
10:25 100.29 100.29 100.28 100.28 0.1K
10:26 100.30 100.30 100.08 100.08 0.7K
10:27 100.24 100.24 100.24 100.24 0.4K
10:28 100.15 100.15 99.91 100.00 1.6K
10:29 99.90 99.91 99.90 99.91 0.3K
10:30 99.91 99.91 99.87 99.87 1.6K
10:31 99.94 99.97 99.73 99.73 0.1K
10:32 99.84 99.84 99.52 99.77 4.3K
10:33 99.77 99.90 99.77 99.90 0.2K
10:34 99.90 99.90 99.75 99.75 0.2K
10:35 99.74 99.74 99.74 99.74 0.0K
10:36 99.86 99.88 99.78 99.88 0.2K
10:37 99.88 100.03 99.88 99.98 1.1K
10:38 100.08 100.08 99.99 99.99 0.6K
10:39 99.97 99.97 99.50 99.50 0.7K
10:40 99.64 99.75 99.61 99.61 2.8K
10:41 99.78 99.82 99.60 99.60 0.5K
10:42 99.58 99.58 99.56 99.56 0.5K
10:43 99.57 99.74 99.56 99.57 0.4K
10:44 99.57 99.57 99.57 99.57 0.0K
10:45 99.57 99.74 99.57 99.74 0.3K
10:46 99.75 99.75 99.62 99.62 0.1K
10:47 99.60 99.73 99.54 99.54 1.7K
10:48 99.73 99.75 99.65 99.65 0.1K
10:49 99.62 99.62 99.59 99.59 0.2K
10:50 99.75 99.86 99.75 99.86 0.6K
10:51 99.79 99.88 99.70 99.88 0.5K
10:52 99.71 99.71 99.55 99.55 0.3K
10:53 99.60 99.60 99.60 99.60 0.0K
10:54 99.71 99.80 99.64 99.64 0.3K
10:55 99.75 99.76 99.75 99.76 0.1K
10:56 99.85 99.85 99.73 99.73 0.1K
10:57 99.84 99.85 99.84 99.85 0.0K
10:58 99.85 100.00 99.85 100.00 0.2K
10:59 100.00 100.00 99.89 100.00 0.1K
11:00 100.00 100.13 100.00 100.13 0.2K
11:01 100.14 100.14 99.97 99.97 0.3K
11:02 100.11 100.11 99.95 99.96 0.9K
11:03 100.12 100.12 100.12 100.12 0.0K
11:04 100.12 100.20 100.12 100.20 0.4K
11:05 100.23 100.23 100.22 100.22 1.0K
11:06 100.22 100.22 100.22 100.22 0.0K
11:07 100.32 100.37 100.32 100.37 1.1K
11:08 100.38 100.38 100.37 100.37 0.1K
11:09 100.22 100.22 100.22 100.22 0.1K
11:11 100.00 100.00 99.90 99.90 0.2K
11:12 100.09 100.09 99.85 99.85 0.3K
11:13 99.96 99.96 99.96 99.96 0.0K
11:14 99.96 99.96 99.96 99.96 0.0K
11:15 99.97 100.08 99.97 100.08 0.1K
11:16 100.13 100.13 99.96 99.96 0.2K
11:17 100.11 100.13 100.11 100.13 1.2K
11:18 100.13 100.13 100.13 100.13 0.0K
11:19 100.13 100.13 100.00 100.00 0.4K
11:20 100.14 100.14 99.90 99.90 0.6K
11:21 99.99 100.00 99.57 99.57 7.1K
11:22 99.76 99.76 99.74 99.74 0.1K
11:23 99.74 99.79 99.74 99.79 0.2K
11:24 99.57 99.77 99.57 99.77 1.0K
11:25 99.92 99.99 99.92 99.99 0.3K
11:26 99.80 99.80 99.80 99.80 0.0K
11:27 100.00 100.15 100.00 100.15 0.3K
11:28 100.15 100.15 100.15 100.15 0.3K
11:29 100.10 100.10 100.10 100.10 0.1K
11:30 100.28 100.30 100.28 100.30 0.7K
11:31 100.30 100.30 100.19 100.19 0.7K
11:32 100.29 100.29 100.29 100.29 0.0K
11:33 100.30 100.50 100.30 100.49 1.0K
11:34 100.49 100.50 100.47 100.47 0.2K
11:35 100.47 100.47 100.25 100.25 0.6K
11:36 100.25 100.25 100.10 100.21 0.1K
11:37 100.23 100.23 100.10 100.10 0.3K
11:38 100.10 100.30 100.10 100.30 1.1K
11:39 100.33 100.33 100.33 100.33 0.0K
11:40 100.33 100.33 100.30 100.30 0.1K
11:41 100.18 100.30 100.16 100.16 0.3K
11:42 100.13 100.37 100.13 100.37 0.4K
11:43 100.20 100.49 100.20 100.49 6.2K
11:44 100.50 100.50 100.21 100.21 0.9K
11:45 100.40 100.41 100.40 100.41 0.1K
11:46 100.22 100.22 100.11 100.12 0.2K
11:47 100.15 100.15 100.00 100.00 0.1K
11:48 100.00 100.15 100.00 100.00 0.1K
11:49 100.03 100.15 100.03 100.15 0.2K
11:50 100.00 100.20 100.00 100.20 0.3K
11:53 100.40 100.40 100.40 100.40 2.0K
11:54 100.39 100.39 100.39 100.39 0.0K
11:55 100.39 100.39 100.38 100.38 0.1K
11:56 100.40 100.40 100.40 100.40 1.1K
11:57 100.50 100.50 100.20 100.20 2.7K
11:58 100.26 100.26 100.26 100.26 0.1K
11:59 100.26 100.42 100.26 100.42 0.2K
12:00 100.39 100.39 100.39 100.39 0.0K
12:01 100.39 100.39 100.39 100.39 0.0K
12:03 100.21 100.21 100.21 100.21 0.6K
12:04 100.21 100.21 100.21 100.21 0.1K
12:05 100.17 100.17 100.17 100.17 0.2K
12:06 100.12 100.12 100.12 100.12 0.0K
12:07 100.27 100.27 100.27 100.27 0.0K
12:08 100.12 100.13 100.00 100.00 2.1K
12:09 100.10 100.10 100.00 100.00 0.0K
12:10 100.10 100.10 100.00 100.00 0.2K
12:11 100.00 100.10 100.00 100.00 0.0K
12:12 100.00 100.00 100.00 100.00 0.0K
12:13 100.00 100.27 100.00 100.27 0.2K
12:14 100.36 100.36 100.36 100.36 0.0K
12:15 100.36 100.38 100.36 100.38 0.1K
12:16 100.38 100.38 100.38 100.38 0.1K
12:17 100.36 100.36 100.36 100.36 0.0K
12:18 100.05 100.28 100.05 100.11 0.9K
12:20 100.26 100.26 100.05 100.12 0.2K
12:21 100.12 100.12 100.12 100.12 0.0K
12:22 100.10 100.10 100.01 100.01 0.0K
12:23 100.13 100.13 100.13 100.13 0.1K
12:24 100.10 100.10 100.10 100.10 0.1K
12:25 100.10 100.10 100.10 100.10 0.0K
12:26 100.10 100.10 100.10 100.10 1.2K
12:27 100.00 100.12 100.00 100.12 1.6K
12:29 100.00 100.00 100.00 100.00 0.0K
12:30 99.78 100.17 99.78 100.17 8.1K
12:31 100.13 100.13 99.94 99.94 0.1K
12:32 100.08 100.08 100.08 100.08 0.1K
12:33 99.94 99.94 99.90 99.90 0.0K
12:34 99.71 99.71 99.71 99.71 1.1K
12:35 99.96 99.96 99.96 99.96 0.3K
12:36 99.90 100.14 99.90 100.14 0.5K
12:37 100.00 100.00 100.00 100.00 0.2K
12:38 100.10 100.10 100.04 100.04 0.7K
12:39 99.81 99.96 99.72 99.92 0.7K
12:41 99.93 100.07 99.86 99.86 1.0K
12:42 99.95 99.95 99.80 99.80 0.6K
12:43 99.94 100.08 99.94 100.08 0.4K
12:44 100.08 100.08 99.95 99.95 1.2K
12:45 100.10 100.39 100.06 100.06 4.8K
12:46 100.20 100.20 100.20 100.20 0.0K
12:47 100.03 100.18 100.03 100.18 0.1K
12:48 100.02 100.02 100.02 100.02 0.0K
12:49 100.02 100.12 100.02 100.12 0.1K
12:50 100.18 100.18 100.15 100.18 3.6K
12:51 100.03 100.18 100.03 100.18 0.4K
12:52 100.28 100.31 100.28 100.31 0.3K
12:54 100.29 100.59 100.29 100.59 6.4K
12:55 100.58 100.58 100.58 100.58 0.1K
12:56 100.55 100.55 100.55 100.55 0.0K
12:57 100.40 100.40 100.40 100.40 1.0K
13:00 100.12 100.13 100.12 100.13 0.6K
13:01 100.30 100.30 100.30 100.30 0.0K
13:02 100.31 100.35 100.15 100.15 0.9K
13:03 100.31 100.32 100.16 100.16 0.0K
13:04 100.13 100.19 100.01 100.19 1.2K
13:05 100.19 100.19 100.18 100.18 0.0K
13:06 100.17 100.17 100.16 100.16 0.1K
13:07 100.10 100.12 99.96 99.96 1.4K
13:08 99.96 99.96 99.96 99.96 0.0K
13:09 99.95 99.95 99.95 99.95 0.0K
13:10 99.95 100.01 99.95 100.01 0.8K
13:11 100.01 100.01 100.01 100.01 0.0K
13:12 100.01 100.01 99.90 99.90 2.5K
13:13 99.80 100.02 99.80 100.02 2.3K
13:14 100.02 100.02 99.99 99.99 0.0K
13:15 99.99 99.99 99.98 99.98 0.0K
13:16 99.98 99.98 99.95 99.95 0.1K
13:17 99.82 99.90 99.82 99.90 0.3K
13:18 99.91 99.93 99.91 99.93 0.1K
13:20 99.91 99.92 99.91 99.92 0.0K
13:21 99.80 100.02 99.80 100.02 3.2K
13:22 99.99 99.99 99.78 99.78 1.8K
13:23 99.81 99.81 99.81 99.81 0.0K
13:24 99.72 99.72 99.65 99.65 0.8K
13:25 99.64 99.72 99.62 99.72 0.3K
13:26 99.72 99.72 99.64 99.64 0.1K
13:27 99.62 99.62 99.60 99.60 0.3K
13:28 99.60 99.60 99.40 99.40 5.8K
13:29 99.40 99.53 99.40 99.53 1.7K
13:30 99.53 99.53 99.53 99.53 0.9K
13:31 99.65 99.65 99.65 99.65 0.0K
13:32 99.67 99.81 99.65 99.80 0.3K
13:33 99.90 100.05 99.90 100.05 4.4K
13:34 100.17 100.17 100.00 100.00 0.1K
13:35 100.00 100.00 100.00 100.00 0.1K
13:36 100.00 100.00 99.97 99.97 0.2K
13:38 99.97 99.99 99.93 99.93 0.5K
13:39 99.84 99.92 99.84 99.92 0.0K
13:40 99.65 99.65 99.65 99.65 0.7K
13:41 99.66 99.78 99.60 99.60 0.2K
13:42 99.60 99.60 99.60 99.60 0.0K
13:43 99.60 99.60 99.60 99.60 0.0K
13:44 99.60 99.60 99.55 99.55 0.1K
13:45 99.60 99.60 99.60 99.60 0.6K
13:46 99.75 99.75 99.75 99.75 0.0K
13:48 99.79 99.79 99.62 99.62 0.3K
13:49 99.53 99.53 99.50 99.50 0.4K
13:50 99.50 99.50 99.50 99.50 0.2K
13:51 99.50 99.50 99.50 99.50 0.6K
13:52 99.50 99.66 99.50 99.50 0.5K
13:53 99.50 99.70 99.50 99.70 0.3K
13:54 99.61 99.76 99.61 99.76 0.0K
13:55 99.77 99.77 99.60 99.75 0.3K
13:56 99.74 99.74 99.74 99.74 0.0K
13:58 99.74 99.77 99.74 99.77 0.1K
13:59 99.61 99.61 99.60 99.60 0.3K
14:00 99.75 99.75 99.74 99.74 0.1K
14:02 99.76 99.78 99.60 99.78 0.7K
14:04 99.70 99.70 99.69 99.69 1.2K
14:05 99.69 99.69 99.69 99.69 0.0K
14:07 99.80 99.80 99.66 99.66 0.1K
14:08 99.80 99.81 99.80 99.81 0.0K
14:09 99.81 99.81 99.81 99.81 0.6K
14:10 99.81 99.81 99.80 99.80 0.2K
14:11 99.80 99.82 99.80 99.82 0.0K
14:12 99.81 99.81 99.66 99.66 0.0K
14:13 99.78 99.98 99.78 99.98 1.4K
14:14 99.95 99.95 99.94 99.94 0.2K
14:15 100.00 100.00 100.00 100.00 0.3K
14:16 100.01 100.01 100.01 100.01 0.0K
14:17 100.00 100.17 100.00 100.17 0.5K
14:18 100.17 100.28 100.17 100.28 0.1K
14:19 100.17 100.22 100.17 100.22 0.2K
14:20 100.22 100.24 100.06 100.06 0.3K
14:21 100.22 100.22 100.22 100.22 0.0K
14:22 100.24 100.24 99.69 99.69 1.8K
14:23 99.95 99.95 99.69 99.82 0.7K
14:24 99.97 99.97 99.95 99.95 0.5K
14:25 99.95 99.95 99.95 99.95 0.1K
14:26 99.94 99.94 99.75 99.75 0.2K
14:27 99.90 99.90 99.90 99.90 0.1K
14:28 99.89 99.89 99.89 99.89 0.0K
14:29 99.80 99.85 99.80 99.85 0.6K
14:30 99.85 99.85 99.85 99.85 0.0K
14:31 99.85 99.98 99.85 99.98 0.4K
14:32 99.90 99.90 99.79 99.79 0.1K
14:33 99.88 99.88 99.88 99.88 0.2K
14:34 99.76 99.90 99.76 99.90 0.4K
14:35 99.97 99.99 99.97 99.99 0.1K
14:36 99.97 99.97 99.97 99.97 0.1K
14:37 99.97 99.97 99.97 99.97 2.1K
14:38 99.89 99.89 99.85 99.85 0.0K
14:39 99.85 99.97 99.85 99.97 0.4K
14:40 99.97 100.00 99.97 100.00 0.3K
14:41 100.00 100.05 99.99 100.00 8.8K
14:42 100.00 100.00 100.00 100.00 0.0K
14:43 99.91 100.00 99.91 100.00 0.0K
14:44 100.00 100.00 100.00 100.00 0.2K
14:45 100.00 100.25 100.00 100.25 0.6K
14:46 100.10 100.10 100.10 100.10 0.7K
14:47 100.01 100.20 100.01 100.20 0.1K
14:48 100.30 100.42 100.30 100.42 2.9K
14:50 100.50 100.52 100.50 100.52 1.1K
14:51 100.54 100.54 100.26 100.26 0.1K
14:52 100.27 100.49 100.24 100.49 2.4K
14:53 100.54 100.54 100.36 100.36 0.7K
14:54 100.44 100.44 100.44 100.44 0.1K
14:55 100.25 100.37 100.24 100.24 0.5K
14:56 100.20 100.20 100.20 100.20 0.4K
14:57 100.20 100.28 100.20 100.20 0.0K
14:58 100.28 100.35 100.28 100.30 1.1K
14:59 100.20 100.25 100.10 100.10 1.5K
15:00 100.21 100.21 100.17 100.17 0.4K
15:01 100.33 100.51 100.02 100.20 4.1K
15:02 100.31 100.31 100.20 100.20 0.1K
15:03 100.20 100.20 100.03 100.04 0.2K
15:04 100.22 100.30 100.22 100.22 2.5K
15:05 100.22 100.31 100.22 100.31 2.7K
15:06 100.33 100.42 100.33 100.40 0.5K
15:07 100.40 100.78 100.40 100.74 2.6K
15:08 100.74 100.74 100.69 100.69 0.1K
15:09 100.59 100.80 100.48 100.80 1.1K
15:10 100.75 100.75 100.63 100.63 0.7K
15:11 100.82 100.87 100.57 100.57 4.4K
15:12 100.56 100.56 100.56 100.56 0.4K
15:13 100.75 100.89 100.75 100.89 0.5K
15:14 100.63 101.09 100.63 101.09 3.1K
15:15 101.14 101.17 101.06 101.17 0.6K
15:16 101.01 101.43 101.01 101.39 2.7K
15:17 101.32 101.67 101.32 101.39 0.7K
15:18 101.39 102.50 101.39 102.50 8.6K
15:19 102.45 102.45 102.00 102.00 6.1K
15:20 102.05 102.40 101.67 102.40 4.7K
15:21 102.40 102.42 101.90 101.90 1.5K
15:22 101.90 102.00 101.90 101.95 3.7K
15:23 101.91 102.18 101.90 102.00 0.7K
15:24 102.00 102.30 102.00 102.30 0.8K
15:25 102.30 102.30 102.02 102.02 1.1K
15:26 102.01 102.30 101.95 102.24 2.9K
15:27 102.01 102.12 102.00 102.00 4.3K
15:28 101.90 102.28 101.80 101.80 0.8K
15:29 101.81 102.00 101.42 101.42 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据