Kellton Tech Solutions Ltd

KELL
🏛️ 印度 →
23.84
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 147.19 148.07 147.19 147.54 20.9K
09:16 147.45 147.45 147.05 147.06 3.6K
09:17 147.21 147.54 147.21 147.54 2.1K
09:18 147.78 148.88 147.78 148.50 24.0K
09:19 148.61 148.61 148.20 148.36 8.1K
09:20 147.92 148.05 147.63 147.65 16.5K
09:21 147.50 147.82 147.37 147.82 1.8K
09:22 147.56 147.56 147.00 147.00 19.5K
09:23 147.22 147.22 146.81 147.10 3.5K
09:24 147.30 147.77 147.14 147.50 7.4K
09:25 147.50 147.68 147.49 147.68 3.4K
09:26 147.50 147.66 147.40 147.66 1.4K
09:27 147.67 148.00 147.67 148.00 5.4K
09:28 148.18 148.35 148.00 148.17 4.9K
09:29 148.18 148.18 147.65 147.95 3.5K
09:30 147.85 147.85 147.62 147.83 1.6K
09:31 147.85 147.89 147.83 147.86 3.8K
09:32 147.87 147.87 147.87 147.87 0.9K
09:33 147.84 147.87 147.62 147.62 1.6K
09:34 147.59 147.59 147.30 147.30 1.7K
09:35 147.49 147.49 147.30 147.30 0.5K
09:36 147.30 147.30 147.21 147.21 0.4K
09:37 147.22 147.40 147.22 147.40 0.0K
09:38 147.48 147.48 147.30 147.30 1.3K
09:39 147.30 147.30 147.01 147.01 1.9K
09:40 147.17 147.20 147.03 147.17 0.7K
09:41 147.01 147.29 147.01 147.11 2.1K
09:42 147.20 147.40 147.20 147.40 1.0K
09:43 147.30 147.90 147.30 147.89 3.9K
09:44 147.89 147.92 147.89 147.92 0.4K
09:45 148.09 148.09 148.00 148.02 2.1K
09:46 148.08 148.23 148.06 148.23 1.7K
09:47 148.50 148.85 148.50 148.77 7.8K
09:48 148.75 149.10 148.60 148.89 15.4K
09:49 148.89 148.93 148.73 148.84 6.4K
09:50 148.85 148.85 148.78 148.78 4.4K
09:51 148.78 148.98 148.60 148.71 6.2K
09:52 148.90 148.90 148.71 148.88 0.7K
09:53 148.75 148.90 148.75 148.88 0.5K
09:54 148.95 149.20 148.95 149.20 4.1K
09:55 148.98 151.25 148.98 151.25 81.7K
09:56 151.04 151.23 150.47 150.59 15.5K
09:57 150.40 150.50 150.12 150.16 6.5K
09:58 150.00 150.43 149.81 150.38 8.8K
09:59 150.21 150.47 150.21 150.47 3.3K
10:00 150.50 150.69 150.44 150.44 8.9K
10:01 150.61 150.61 150.36 150.60 5.2K
10:02 150.63 151.20 150.56 151.20 8.0K
10:03 151.06 151.06 150.46 150.61 2.9K
10:04 150.82 151.00 150.51 150.94 4.0K
10:05 150.71 150.73 150.52 150.52 1.5K
10:06 150.60 150.72 150.45 150.67 5.8K
10:07 150.66 150.70 150.59 150.65 2.6K
10:08 150.65 150.91 150.65 150.83 1.9K
10:09 150.70 151.00 150.70 151.00 8.0K
10:10 151.12 151.19 151.00 151.19 1.7K
10:11 151.08 151.29 150.86 151.00 5.5K
10:12 150.85 150.93 150.73 150.73 1.5K
10:13 150.59 150.84 150.59 150.59 3.0K
10:14 150.70 150.70 150.50 150.55 2.4K
10:15 150.55 150.55 150.24 150.46 3.1K
10:16 150.29 150.55 150.28 150.43 5.8K
10:17 150.40 150.78 150.40 150.40 2.3K
10:18 150.39 151.52 150.39 151.52 12.0K
10:19 150.89 151.00 150.77 150.79 4.1K
10:20 150.74 150.97 150.74 150.97 0.2K
10:21 150.74 150.79 150.58 150.59 3.7K
10:22 150.68 150.68 150.48 150.60 0.5K
10:23 150.44 150.45 150.41 150.42 2.1K
10:24 150.42 150.46 150.35 150.35 0.5K
10:25 150.46 150.46 150.21 150.21 2.3K
10:26 150.32 150.46 150.32 150.46 1.0K
10:27 150.27 150.27 150.21 150.21 0.8K
10:28 150.22 150.44 150.22 150.44 0.9K
10:29 150.45 150.45 150.21 150.21 0.6K
10:30 150.37 150.37 150.23 150.23 0.4K
10:31 150.25 150.38 150.21 150.38 1.0K
10:32 150.24 150.30 150.24 150.30 1.6K
10:33 150.32 150.70 150.32 150.55 3.4K
10:34 150.40 150.40 150.40 150.40 0.1K
10:35 150.40 150.40 150.21 150.21 1.2K
10:36 150.21 150.21 150.11 150.11 2.0K
10:37 150.11 150.40 150.10 150.40 6.5K
10:38 150.40 150.40 150.07 150.07 5.4K
10:39 150.08 150.09 150.08 150.09 0.1K
10:40 150.08 150.08 150.08 150.08 0.9K
10:41 150.24 150.25 149.92 149.92 9.5K
10:42 149.90 149.90 149.36 149.39 6.5K
10:43 149.33 149.50 149.16 149.50 7.1K
10:44 150.00 150.00 150.00 150.00 3.8K
10:45 150.13 150.23 150.09 150.09 0.3K
10:46 150.03 150.25 150.00 150.21 1.3K
10:47 150.19 150.19 149.76 149.76 2.0K
10:48 149.72 149.85 149.70 149.81 0.5K
10:49 149.81 149.81 149.78 149.78 1.1K
10:50 149.69 149.69 149.33 149.33 1.0K
10:51 149.47 149.49 149.32 149.49 0.9K
10:52 149.49 149.52 149.31 149.31 1.0K
10:53 149.48 149.48 149.48 149.48 0.0K
10:54 149.53 149.53 149.30 149.50 6.6K
10:55 149.60 149.75 149.60 149.62 1.9K
10:56 149.78 149.81 149.61 149.81 0.3K
10:57 149.81 149.81 149.60 149.70 0.1K
10:58 149.70 149.70 149.70 149.70 0.1K
10:59 149.70 149.70 149.31 149.69 2.4K
11:00 149.70 149.70 149.51 149.51 1.4K
11:01 149.51 149.63 149.46 149.51 1.0K
11:02 149.51 149.65 149.51 149.51 1.0K
11:03 149.42 149.42 149.42 149.42 1.0K
11:04 149.51 149.61 149.46 149.61 0.6K
11:05 149.61 149.61 149.45 149.45 1.5K
11:06 149.66 149.66 149.57 149.57 5.1K
11:07 149.66 149.66 149.57 149.57 0.2K
11:08 149.66 149.69 149.41 149.41 1.7K
11:09 149.42 149.57 149.41 149.41 1.7K
11:10 149.55 149.89 149.55 149.89 3.2K
11:11 149.81 150.40 149.81 150.40 2.1K
11:12 150.29 150.29 150.07 150.07 0.7K
11:13 150.07 150.07 149.75 149.86 10.2K
11:14 150.00 150.00 149.81 149.81 0.0K
11:15 149.81 149.81 149.81 149.81 0.0K
11:16 150.09 150.13 150.09 150.13 1.0K
11:17 150.13 150.13 149.96 149.96 0.3K
11:18 149.81 149.81 149.81 149.81 0.1K
11:19 149.81 149.81 149.80 149.81 0.5K
11:20 149.74 149.80 149.74 149.74 0.2K
11:21 149.60 149.60 149.53 149.53 0.4K
11:22 149.45 149.70 149.45 149.70 1.1K
11:23 149.71 149.71 149.71 149.71 0.0K
11:24 149.71 149.71 149.60 149.60 1.2K
11:25 149.75 149.76 149.75 149.76 0.1K
11:26 149.80 149.80 149.42 149.42 2.2K
11:27 149.45 149.45 149.42 149.42 0.3K
11:28 149.47 149.60 149.47 149.60 0.1K
11:29 149.46 149.46 149.46 149.46 0.5K
11:30 149.42 149.42 149.42 149.42 0.6K
11:31 149.79 149.79 149.49 149.49 2.6K
11:32 149.61 149.65 149.47 149.65 0.2K
11:33 149.62 149.62 149.35 149.35 1.5K
11:34 149.35 149.52 149.30 149.30 0.5K
11:35 149.40 149.51 149.21 149.51 1.5K
11:36 149.26 149.26 149.10 149.10 3.0K
11:37 149.10 149.37 149.10 149.37 0.6K
11:38 149.30 149.30 149.13 149.15 0.3K
11:39 149.15 149.21 149.15 149.21 0.4K
11:40 149.27 149.44 149.27 149.44 0.3K
11:41 149.45 149.47 149.45 149.47 0.2K
11:42 149.30 149.30 149.21 149.21 1.0K
11:43 149.33 149.33 149.33 149.33 0.1K
11:44 149.11 149.25 149.10 149.25 2.7K
11:45 149.27 149.27 149.27 149.27 0.0K
11:46 148.71 148.71 148.66 148.66 5.2K
11:47 148.70 149.00 148.70 148.90 4.9K
11:48 148.81 148.81 148.61 148.61 1.6K
11:49 148.70 148.86 148.64 148.80 2.2K
11:50 148.81 148.90 148.59 148.90 1.5K
11:51 148.75 149.03 148.75 148.75 1.8K
11:52 148.79 148.80 148.75 148.80 1.1K
11:53 148.75 148.75 148.64 148.73 0.8K
11:54 148.59 148.73 148.53 148.53 0.1K
11:55 148.52 148.52 148.48 148.48 0.9K
11:56 148.48 148.62 148.31 148.62 7.4K
11:57 148.62 148.65 148.34 148.34 0.7K
11:58 148.60 148.65 148.26 148.26 3.3K
11:59 148.36 148.59 148.33 148.59 0.7K
12:00 148.62 148.62 148.29 148.51 2.6K
12:01 148.65 148.78 148.65 148.78 0.4K
12:02 148.88 148.95 148.88 148.94 1.3K
12:03 148.92 148.93 148.51 148.51 0.6K
12:05 148.51 148.73 148.51 148.73 0.9K
12:06 148.71 148.71 148.44 148.44 1.6K
12:07 148.61 148.61 148.44 148.44 0.2K
12:08 148.45 148.45 148.45 148.45 0.0K
12:09 148.45 148.61 148.45 148.52 0.1K
12:10 148.72 148.80 148.72 148.80 0.0K
12:11 148.70 148.94 148.70 148.94 0.1K
12:12 148.94 149.00 148.93 149.00 0.8K
12:13 149.14 149.14 149.12 149.12 0.6K
12:14 149.09 149.09 148.90 148.90 0.4K
12:15 148.91 148.91 148.91 148.91 0.0K
12:17 148.96 148.96 148.96 148.96 0.2K
12:18 149.14 149.14 149.14 149.14 0.0K
12:19 149.13 149.13 149.13 149.13 0.2K
12:20 149.01 149.01 148.98 148.98 0.1K
12:21 149.10 149.14 149.10 149.14 0.2K
12:22 149.20 149.20 149.00 149.02 0.5K
12:23 149.25 149.25 149.25 149.25 0.2K
12:24 149.25 149.35 149.07 149.35 1.1K
12:25 149.32 149.32 149.02 149.22 1.8K
12:26 149.02 149.02 149.02 149.02 0.2K
12:27 149.23 149.23 149.00 149.00 1.2K
12:29 149.00 149.21 149.00 149.21 0.0K
12:30 149.25 149.25 149.25 149.25 0.2K
12:31 149.23 149.23 149.00 149.00 0.5K
12:32 149.00 149.00 149.00 149.00 0.2K
12:33 149.25 149.36 149.00 149.00 4.6K
12:34 149.27 149.27 149.27 149.27 0.2K
12:36 149.05 149.05 149.01 149.01 0.5K
12:37 149.24 149.24 149.01 149.01 0.7K
12:39 149.01 149.04 148.95 149.04 3.4K
12:40 148.95 149.16 148.95 149.16 1.2K
12:41 149.23 149.23 148.95 148.95 0.3K
12:42 148.95 149.11 148.95 148.95 0.2K
12:43 148.95 148.95 148.89 148.89 0.5K
12:44 148.74 148.89 148.65 148.89 0.9K
12:45 148.71 148.71 148.71 148.71 0.1K
12:46 148.89 148.89 148.89 148.89 0.1K
12:47 148.92 148.92 148.81 148.81 1.7K
12:48 148.81 148.81 148.81 148.81 0.0K
12:49 148.89 148.89 148.89 148.89 0.0K
12:50 148.95 148.95 148.94 148.94 0.1K
12:51 148.85 148.94 148.85 148.94 0.1K
12:52 148.81 148.81 148.81 148.81 0.0K
12:53 148.94 148.96 148.81 148.81 0.1K
12:54 148.79 148.79 148.79 148.79 0.7K
12:55 148.70 148.86 148.70 148.86 0.1K
12:57 148.70 148.70 148.70 148.70 0.0K
12:58 148.66 148.86 148.66 148.86 0.2K
12:59 148.93 148.93 148.70 148.70 1.1K
13:00 148.70 148.93 148.70 148.71 0.5K
13:01 148.92 148.93 148.72 148.93 0.2K
13:02 148.73 148.94 148.73 148.73 0.3K
13:03 148.94 148.94 148.92 148.92 0.0K
13:04 148.73 148.73 148.72 148.72 0.2K
13:05 148.72 148.91 148.72 148.72 0.3K
13:06 148.75 148.94 148.75 148.94 0.1K
13:08 148.94 148.94 148.75 148.75 0.2K
13:09 148.90 149.10 148.90 149.00 2.7K
13:10 149.08 149.10 149.08 149.10 2.1K
13:11 149.10 149.37 149.10 149.14 2.8K
13:12 149.28 149.30 149.09 149.30 0.2K
13:13 149.10 149.10 148.93 148.93 2.4K
13:14 149.08 149.31 149.08 149.31 0.0K
13:15 149.13 149.28 149.12 149.13 0.2K
13:16 149.00 149.00 149.00 149.00 0.0K
13:17 149.20 149.33 149.20 149.28 1.1K
13:19 149.27 149.27 149.08 149.08 0.7K
13:20 149.08 149.13 148.88 148.93 1.5K
13:21 148.91 148.98 148.91 148.98 0.4K
13:22 149.14 149.14 149.14 149.14 0.0K
13:23 149.10 149.10 149.00 149.00 0.4K
13:24 149.17 149.17 149.17 149.17 0.2K
13:25 148.96 148.96 148.96 148.96 0.2K
13:26 149.13 149.19 149.02 149.02 0.5K
13:27 149.20 149.20 149.10 149.10 0.7K
13:28 148.96 148.96 148.96 148.96 0.0K
13:29 149.15 149.15 149.15 149.15 0.4K
13:30 149.13 149.13 148.92 148.92 0.1K
13:31 148.91 148.91 148.51 148.51 6.0K
13:32 148.78 148.80 148.78 148.80 0.5K
13:33 148.80 148.93 148.77 148.77 0.4K
13:34 148.80 148.80 148.80 148.80 1.3K
13:35 148.82 148.99 148.82 148.99 0.1K
13:36 149.00 149.00 149.00 149.00 0.0K
13:37 148.81 148.81 148.71 148.71 0.1K
13:38 148.63 148.88 148.57 148.88 0.6K
13:40 148.62 148.80 148.62 148.80 1.4K
13:41 148.99 149.38 148.99 149.38 4.1K
13:42 148.96 149.17 148.96 148.98 0.2K
13:44 149.00 149.18 149.00 149.18 0.4K
13:45 148.97 149.11 148.97 149.11 0.2K
13:46 149.11 149.11 149.11 149.11 1.5K
13:47 149.13 149.13 149.13 149.13 0.0K
13:48 148.99 149.14 148.99 149.14 0.1K
13:49 149.25 149.25 149.25 149.25 0.3K
13:50 149.38 150.01 149.38 150.01 7.8K
13:51 149.90 150.15 149.85 150.00 2.3K
13:52 150.10 150.10 149.90 149.90 0.5K
13:53 150.10 150.10 149.85 149.85 4.0K
13:54 149.70 149.70 149.63 149.63 0.2K
13:55 149.84 149.91 149.84 149.90 0.1K
13:56 149.93 149.93 149.70 149.70 0.6K
13:57 149.70 149.71 149.51 149.51 0.8K
13:58 149.76 149.76 149.51 149.58 0.9K
13:59 149.33 149.50 149.33 149.50 0.4K
14:00 149.50 149.50 149.33 149.33 0.0K
14:01 149.33 149.33 149.33 149.33 0.0K
14:02 149.50 149.72 149.50 149.72 2.1K
14:03 149.52 149.52 149.52 149.52 0.6K
14:04 149.52 149.53 149.52 149.53 3.7K
14:05 149.55 149.55 149.52 149.52 0.2K
14:06 149.65 149.66 149.56 149.66 1.0K
14:07 149.57 149.57 149.57 149.57 0.1K
14:08 149.49 149.62 149.49 149.50 3.3K
14:09 149.37 149.55 149.37 149.55 0.2K
14:10 149.41 149.41 149.37 149.37 1.2K
14:11 149.37 149.47 149.37 149.47 1.0K
14:12 149.60 149.60 149.60 149.60 1.2K
14:13 149.53 149.60 149.39 149.39 1.0K
14:14 149.56 149.56 149.56 149.56 2.7K
14:15 149.14 149.56 149.02 149.02 8.0K
14:16 149.11 149.45 149.11 149.45 1.9K
14:17 149.17 149.39 149.17 149.39 0.5K
14:18 149.27 149.27 149.27 149.27 0.0K
14:19 149.39 149.40 149.39 149.40 0.1K
14:20 149.50 149.56 149.50 149.56 1.1K
14:21 149.50 149.65 149.50 149.65 1.4K
14:22 149.62 149.62 149.52 149.62 0.2K
14:23 149.61 149.61 149.29 149.29 1.2K
14:24 149.35 149.35 149.35 149.35 0.3K
14:25 149.25 149.25 149.17 149.20 0.3K
14:26 149.41 149.59 149.31 149.58 1.6K
14:27 149.57 149.85 149.56 149.85 3.0K
14:28 149.85 149.85 149.69 149.85 0.1K
14:29 149.85 149.85 149.85 149.85 0.4K
14:30 150.25 150.36 150.25 150.36 5.4K
14:31 150.36 150.36 150.30 150.33 1.5K
14:32 150.30 150.30 150.14 150.14 1.2K
14:33 150.14 150.25 150.10 150.25 1.3K
14:34 150.10 150.25 150.10 150.25 0.8K
14:35 150.25 150.25 150.01 150.01 1.1K
14:36 150.16 150.16 150.00 150.00 0.6K
14:37 150.00 150.00 149.85 149.90 1.8K
14:38 149.99 150.10 149.99 150.10 2.1K
14:39 150.10 150.10 149.84 149.84 1.5K
14:40 150.05 150.25 150.05 150.25 2.7K
14:41 150.20 150.20 149.80 149.80 5.6K
14:42 150.00 150.00 150.00 150.00 0.3K
14:43 150.00 150.00 149.84 149.84 0.1K
14:44 149.83 149.83 149.80 149.80 0.2K
14:45 149.80 149.80 149.74 149.74 0.6K
14:46 149.71 149.71 149.50 149.51 1.3K
14:47 149.53 149.53 149.53 149.53 0.1K
14:48 149.60 149.60 149.50 149.50 2.0K
14:49 149.53 149.99 149.44 149.80 8.5K
14:51 149.95 149.95 149.95 149.95 0.2K
14:52 149.93 149.93 149.54 149.57 1.3K
14:53 149.62 149.77 149.62 149.77 0.1K
14:54 149.76 149.76 149.62 149.75 2.6K
14:55 149.75 149.75 149.62 149.70 1.9K
14:56 149.65 149.65 149.41 149.41 0.8K
14:57 149.40 149.59 149.40 149.59 1.6K
14:58 149.50 149.60 149.50 149.60 1.0K
14:59 149.50 149.77 149.45 149.77 3.4K
15:00 149.87 149.87 149.68 149.68 1.2K
15:01 149.51 149.55 149.51 149.55 1.0K
15:02 149.55 149.55 149.45 149.45 2.1K
15:03 149.46 149.59 149.46 149.46 1.0K
15:04 149.56 149.68 149.56 149.68 0.6K
15:05 149.57 149.67 149.57 149.60 1.3K
15:06 149.68 149.70 149.59 149.60 0.4K
15:07 149.70 149.70 149.70 149.70 0.0K
15:08 149.59 149.59 149.55 149.59 0.8K
15:09 149.50 149.85 149.50 149.85 7.9K
15:10 149.90 149.90 149.60 149.60 1.1K
15:11 149.59 149.70 149.53 149.53 2.1K
15:12 149.54 149.54 149.53 149.53 2.2K
15:13 149.60 149.70 149.31 149.70 3.9K
15:14 149.70 149.70 149.40 149.58 2.7K
15:15 149.60 149.60 149.39 149.39 2.8K
15:16 149.39 149.50 149.39 149.50 1.1K
15:17 149.70 149.80 149.52 149.80 5.8K
15:18 149.80 149.90 149.80 149.90 2.1K
15:19 149.90 150.10 149.82 150.00 11.7K
15:20 150.10 150.30 149.99 150.17 5.7K
15:21 150.22 150.45 150.22 150.40 2.3K
15:22 150.41 150.45 150.30 150.30 5.7K
15:23 150.49 150.49 150.47 150.47 4.4K
15:24 150.47 150.47 150.46 150.46 1.8K
15:25 150.32 150.47 150.32 150.32 1.9K
15:26 150.40 150.47 150.15 150.47 7.4K
15:27 150.47 150.47 150.18 150.44 2.1K
15:28 150.30 150.30 150.10 150.12 5.2K
15:29 150.21 150.44 149.95 149.95 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据