10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,700.00
2021-11-22
历史低
6,920.00
2022-09-30
成交量极值
成交峰值
0.1M
2021-11-16
成交低谷
0.0M
2025-05-12
数据统计
上涨比例
50.4%
起始: 2021-11-16
下跌比例
47.1%
共934交易日
日涨跌极值
单日最大涨幅
+4.69%
2025-04-10
单日最大跌幅
-7.98%
2024-08-02
月涨跌极值
单月最大涨幅
+11.51%
2023-11
单月最大跌幅
-14.27%
2022-06
相关股票
Hanwha PLUS K-REITs ETF (429740)
429740
6890.0000
KB RISE India Digital Growth ETF (498610)
498610
9890.0000
Samsung KODEX 26-12 Corporate Bond(AA-) Active (473290)
473290
10885.0000
Samsung KODEX US ETF Industry TOP10 INDXX ETF (428560)
428560
16695.0000
Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 (Q530063)
Q530063
15710.0000
Samsung KODEX Treasury Bond 3Y ETF (114260)
114260
62920.0000
MiraeAsset TIGER MMF Active ETF (0043B0)
0043B0
101295.0000
Korea Investment & Securities TRUE KOSPI Short Strangle 3% OTM 29 (Q570029)
Q570029
8125.0000
KIM ACE Nvidia Value Chain Active ETF (483320)
483320
12400.0000
KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)
485690
16380.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000