10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,510.00 | 8,535.00 | 8,510.00 | 8,535.00 | 0.5K |
| 09:40 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.0K |
| 09:45 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.0K |
| 09:50 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:55 | 8,530.00 | 8,535.00 | 8,530.00 | 8,535.00 | 0.1K |
| 10:00 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 0.1K |
| 10:05 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.4K |
| 10:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.4K |
| 10:40 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 12:05 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 12:50 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 14:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 15:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |