10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:55 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:10 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:05 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:15 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 12:35 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 14:50 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 15:25 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |