10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 11:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:55 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:00 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:15 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 15:00 | 7,885.00 | 7,885.00 | 7,880.00 | 7,880.00 | 0.0K |
| 15:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 15:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 15:15 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 15:25 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |