10,145.00
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:15 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:05 | 8,065.00 | 8,065.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:20 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:55 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:45 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 12:50 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 13:15 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 14:20 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 15:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |