KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ 韩国 →
10,895.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,555.00 10,605.00 10,555.00 10,605.00 9.0K
09:05 10,605.00 10,605.00 10,580.00 10,600.00 38.6K
09:10 10,600.00 10,600.00 10,580.00 10,580.00 5.9K
09:15 10,580.00 10,590.00 10,580.00 10,585.00 3.6K
09:20 10,585.00 10,590.00 10,585.00 10,590.00 1.5K
09:25 10,590.00 10,590.00 10,580.00 10,580.00 11.3K
09:30 10,585.00 10,585.00 10,575.00 10,585.00 6.5K
09:35 10,585.00 10,585.00 10,575.00 10,580.00 1.2K
09:40 10,580.00 10,580.00 10,575.00 10,580.00 0.3K
09:45 10,580.00 10,585.00 10,575.00 10,585.00 6.7K
09:50 10,585.00 10,590.00 10,580.00 10,585.00 0.9K
09:55 10,585.00 10,585.00 10,577.00 10,580.00 18.6K
10:00 10,575.00 10,585.00 10,575.00 10,575.00 3.5K
10:05 10,580.00 10,585.00 10,575.00 10,580.00 1.5K
10:10 10,590.00 10,590.00 10,575.00 10,585.00 6.2K
10:15 10,585.00 10,585.00 10,585.00 10,585.00 0.8K
10:20 10,585.00 10,585.00 10,570.00 10,572.00 8.2K
10:25 10,572.00 10,575.00 10,570.00 10,575.00 2.9K
10:30 10,580.00 10,585.00 10,575.00 10,580.00 0.6K
10:35 10,580.00 10,585.00 10,575.00 10,580.00 0.9K
10:40 10,580.00 10,580.00 10,575.00 10,575.00 2.4K
10:45 10,580.00 10,580.00 10,570.00 10,575.00 0.8K
10:50 10,575.00 10,580.00 10,570.00 10,580.00 1.6K
10:55 10,580.00 10,580.00 10,575.00 10,575.00 4.5K
11:00 10,575.00 10,580.00 10,570.00 10,575.00 3.5K
11:05 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:10 10,575.00 10,580.00 10,575.00 10,575.00 0.8K
11:15 10,575.00 10,580.00 10,575.00 10,580.00 4.1K
11:20 10,575.00 10,575.00 10,570.00 10,575.00 2.1K
11:25 10,580.00 10,580.00 10,570.00 10,575.00 0.6K
11:30 10,570.00 10,575.00 10,565.00 10,570.00 4.9K
11:35 10,570.00 10,570.00 10,565.00 10,565.00 2.0K
11:40 10,565.00 10,570.00 10,565.00 10,570.00 2.8K
11:45 10,570.00 10,570.00 10,560.00 10,565.00 1.3K
11:50 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:55 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:00 10,565.00 10,565.00 10,565.00 10,565.00 4.1K
12:05 10,565.00 10,565.00 10,560.00 10,560.00 0.2K
12:10 10,560.00 10,565.00 10,560.00 10,565.00 0.0K
12:15 10,565.00 10,565.00 10,560.00 10,560.00 0.3K
12:20 10,565.00 10,575.00 10,565.00 10,575.00 53.0K
12:25 10,575.00 10,575.00 10,575.00 10,575.00 2.6K
12:30 10,575.00 10,575.00 10,560.00 10,565.00 55.0K
12:35 10,570.00 10,570.00 10,565.00 10,570.00 0.9K
12:40 10,570.00 10,570.00 10,565.00 10,567.00 1.2K
12:45 10,570.00 10,570.00 10,565.00 10,565.00 1.2K
12:50 10,565.00 10,570.00 10,565.00 10,570.00 2.3K
12:55 10,570.00 10,570.00 10,565.00 10,570.00 0.5K
13:00 10,570.00 10,570.00 10,565.00 10,570.00 7.8K
13:05 10,570.00 10,570.00 10,565.00 10,565.00 6.7K
13:10 10,565.00 10,565.00 10,560.00 10,565.00 0.4K
13:15 10,570.00 10,570.00 10,560.00 10,565.00 0.8K
13:20 10,560.00 10,565.00 10,560.00 10,565.00 0.2K
13:25 10,565.00 10,570.00 10,560.00 10,570.00 2.3K
13:30 10,570.00 10,570.00 10,565.00 10,570.00 4.1K
13:35 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
13:40 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
13:45 10,570.00 10,575.00 10,570.00 10,575.00 2.0K
13:50 10,575.00 10,575.00 10,575.00 10,575.00 0.9K
13:55 10,575.00 10,575.00 10,570.00 10,570.00 1.8K
14:00 10,565.00 10,570.00 10,565.00 10,570.00 6.8K
14:05 10,570.00 10,570.00 10,570.00 10,570.00 2.3K
14:10 10,575.00 10,580.00 10,575.00 10,575.00 2.0K
14:15 10,580.00 10,580.00 10,580.00 10,580.00 5.1K
14:20 10,580.00 10,580.00 10,575.00 10,580.00 1.2K
14:25 10,580.00 10,580.00 10,580.00 10,580.00 0.6K
14:30 10,575.00 10,580.00 10,575.00 10,580.00 5.6K
14:35 10,580.00 10,580.00 10,580.00 10,580.00 1.2K
14:40 10,580.00 10,585.00 10,580.00 10,580.00 1.4K
14:45 10,580.00 10,585.00 10,580.00 10,585.00 0.4K
14:50 10,585.00 10,585.00 10,580.00 10,580.00 0.5K
14:55 10,580.00 10,582.00 10,580.00 10,580.00 0.6K
15:00 10,580.00 10,582.00 10,580.00 10,582.00 1.3K
15:05 10,585.00 10,585.00 10,580.00 10,585.00 9.0K
15:10 10,585.00 10,590.00 10,585.00 10,590.00 1.3K
15:15 10,590.00 10,590.00 10,585.00 10,590.00 1.0K
15:25 10,585.00 10,585.00 10,585.00 10,585.00 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据