KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ 韩国 →
10,895.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,365.00 10,440.00 10,365.00 10,417.00 22.1K
09:05 10,417.00 10,430.00 10,415.00 10,430.00 34.0K
09:10 10,430.00 10,450.00 10,430.00 10,435.00 11.7K
09:15 10,440.00 10,440.00 10,430.00 10,430.00 9.0K
09:20 10,435.00 10,440.00 10,430.00 10,440.00 8.1K
09:25 10,440.00 10,445.00 10,435.00 10,445.00 17.8K
09:30 10,440.00 10,450.00 10,440.00 10,445.00 9.8K
09:35 10,445.00 10,445.00 10,440.00 10,440.00 2.3K
09:40 10,445.00 10,445.00 10,435.00 10,440.00 6.4K
09:45 10,440.00 10,440.00 10,435.00 10,435.00 4.9K
09:50 10,430.00 10,440.00 10,430.00 10,440.00 6.7K
09:55 10,440.00 10,440.00 10,430.00 10,440.00 1.0K
10:00 10,440.00 10,445.00 10,430.00 10,440.00 10.2K
10:05 10,440.00 10,445.00 10,430.00 10,435.00 3.4K
10:10 10,435.00 10,440.00 10,430.00 10,430.00 1.5K
10:15 10,435.00 10,435.00 10,425.00 10,435.00 41.1K
10:20 10,435.00 10,435.00 10,425.00 10,435.00 6.7K
10:25 10,435.00 10,435.00 10,425.00 10,435.00 1.3K
10:30 10,435.00 10,435.00 10,430.00 10,435.00 1.2K
10:35 10,435.00 10,440.00 10,430.00 10,440.00 9.4K
10:40 10,435.00 10,435.00 10,430.00 10,435.00 2.8K
10:45 10,435.00 10,435.00 10,430.00 10,435.00 2.5K
10:50 10,435.00 10,435.00 10,430.00 10,435.00 4.6K
10:55 10,435.00 10,435.00 10,435.00 10,435.00 1.7K
11:00 10,435.00 10,440.00 10,430.00 10,440.00 1.7K
11:05 10,440.00 10,440.00 10,435.00 10,440.00 2.5K
11:10 10,440.00 10,440.00 10,435.00 10,435.00 3.2K
11:15 10,430.00 10,435.00 10,430.00 10,430.00 18.4K
11:20 10,430.00 10,435.00 10,425.00 10,430.00 1.1K
11:25 10,427.00 10,432.00 10,425.00 10,425.00 7.4K
11:30 10,425.00 10,425.00 10,417.00 10,420.00 3.5K
11:35 10,420.00 10,420.00 10,415.00 10,420.00 3.1K
11:40 10,420.00 10,430.00 10,420.00 10,425.00 2.7K
11:45 10,425.00 10,425.00 10,425.00 10,425.00 0.5K
11:50 10,430.00 10,430.00 10,425.00 10,430.00 5.8K
11:55 10,425.00 10,430.00 10,425.00 10,430.00 2.5K
12:00 10,425.00 10,435.00 10,425.00 10,435.00 1.8K
12:05 10,435.00 10,440.00 10,430.00 10,440.00 0.6K
12:10 10,440.00 10,440.00 10,425.00 10,425.00 3.7K
12:15 10,430.00 10,440.00 10,430.00 10,440.00 1.6K
12:20 10,440.00 10,440.00 10,430.00 10,435.00 1.5K
12:25 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:30 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
12:35 10,435.00 10,440.00 10,435.00 10,440.00 2.1K
12:40 10,440.00 10,440.00 10,435.00 10,440.00 2.3K
12:45 10,440.00 10,440.00 10,435.00 10,435.00 0.4K
12:50 10,440.00 10,440.00 10,435.00 10,435.00 3.0K
12:55 10,440.00 10,440.00 10,435.00 10,435.00 5.3K
13:00 10,435.00 10,435.00 10,435.00 10,435.00 2.1K
13:05 10,440.00 10,440.00 10,440.00 10,440.00 2.7K
13:10 10,440.00 10,440.00 10,435.00 10,435.00 3.1K
13:15 10,435.00 10,435.00 10,430.00 10,435.00 1.0K
13:20 10,435.00 10,435.00 10,430.00 10,435.00 4.0K
13:25 10,430.00 10,435.00 10,430.00 10,435.00 6.4K
13:30 10,435.00 10,435.00 10,430.00 10,430.00 2.1K
13:35 10,430.00 10,435.00 10,430.00 10,430.00 2.8K
13:40 10,430.00 10,440.00 10,430.00 10,435.00 6.0K
13:45 10,435.00 10,435.00 10,430.00 10,432.00 3.2K
13:50 10,432.00 10,432.00 10,420.00 10,420.00 14.3K
13:55 10,430.00 10,440.00 10,415.00 10,440.00 18.0K
14:00 10,440.00 10,445.00 10,440.00 10,440.00 10.4K
14:05 10,440.00 10,440.00 10,430.00 10,435.00 3.3K
14:10 10,435.00 10,435.00 10,430.00 10,430.00 0.5K
14:15 10,435.00 10,435.00 10,430.00 10,430.00 1.4K
14:20 10,430.00 10,435.00 10,430.00 10,435.00 6.8K
14:25 10,435.00 10,435.00 10,425.00 10,430.00 6.2K
14:30 10,425.00 10,430.00 10,420.00 10,430.00 2.8K
14:35 10,430.00 10,430.00 10,425.00 10,425.00 0.5K
14:40 10,425.00 10,425.00 10,415.00 10,415.00 45.4K
14:45 10,415.00 10,420.00 10,415.00 10,420.00 2.2K
14:50 10,420.00 10,420.00 10,415.00 10,420.00 2.8K
14:55 10,420.00 10,420.00 10,410.00 10,415.00 17.8K
15:00 10,415.00 10,420.00 10,415.00 10,417.00 6.4K
15:05 10,415.00 10,420.00 10,415.00 10,415.00 1.8K
15:10 10,415.00 10,415.00 10,410.00 10,415.00 6.8K
15:15 10,415.00 10,420.00 10,405.00 10,420.00 54.0K
15:25 10,415.00 10,415.00 10,415.00 10,415.00 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据