KB RISE US Dividend100 Daily Partial Covered Call ETF (490600)

490600
🏛️ 韩国 →
8,945.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,995.00 9,040.00 8,995.00 9,010.00 3.5K
09:05 9,015.00 9,020.00 9,000.00 9,020.00 3.3K
09:10 9,020.00 9,025.00 9,020.00 9,020.00 1.6K
09:15 9,020.00 9,020.00 9,010.00 9,010.00 1.6K
09:20 9,010.00 9,015.00 9,010.00 9,015.00 2.4K
09:25 9,020.00 9,020.00 9,015.00 9,015.00 0.6K
09:30 9,020.00 9,025.00 9,015.00 9,025.00 2.2K
09:35 9,025.00 9,025.00 9,020.00 9,025.00 1.5K
09:40 9,025.00 9,025.00 9,010.00 9,010.00 1.1K
09:45 9,010.00 9,015.00 9,005.00 9,015.00 0.4K
09:50 9,015.00 9,015.00 9,005.00 9,005.00 4.0K
09:55 9,005.00 9,005.00 9,000.00 9,000.00 4.7K
10:00 9,000.00 9,005.00 8,995.00 9,005.00 3.2K
10:05 9,005.00 9,010.00 9,005.00 9,010.00 0.5K
10:10 9,007.00 9,010.00 9,007.00 9,010.00 0.4K
10:15 9,007.00 9,010.00 9,007.00 9,010.00 0.2K
10:20 9,010.00 9,010.00 9,007.00 9,007.00 0.3K
10:25 9,007.00 9,010.00 9,007.00 9,010.00 0.2K
10:30 9,010.00 9,010.00 9,005.00 9,010.00 4.7K
10:35 9,010.00 9,015.00 9,005.00 9,015.00 0.4K
10:40 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:45 9,015.00 9,015.00 9,010.00 9,010.00 0.7K
10:50 9,010.00 9,015.00 9,010.00 9,010.00 0.1K
10:55 9,010.00 9,015.00 9,005.00 9,015.00 0.2K
11:00 9,015.00 9,015.00 9,005.00 9,010.00 0.6K
11:05 9,015.00 9,015.00 9,010.00 9,015.00 1.4K
11:10 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
11:15 9,015.00 9,020.00 9,010.00 9,010.00 0.7K
11:20 9,010.00 9,010.00 9,005.00 9,005.00 0.9K
11:25 9,010.00 9,015.00 9,005.00 9,015.00 2.1K
11:30 9,015.00 9,015.00 9,010.00 9,015.00 0.1K
11:35 9,015.00 9,015.00 9,010.00 9,010.00 0.5K
11:40 9,010.00 9,020.00 9,010.00 9,020.00 0.6K
11:45 9,020.00 9,020.00 9,010.00 9,010.00 0.8K
11:50 9,010.00 9,020.00 9,010.00 9,020.00 0.5K
11:55 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:00 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:05 9,015.00 9,020.00 9,010.00 9,010.00 0.4K
12:10 9,010.00 9,015.00 9,010.00 9,010.00 0.0K
12:15 9,010.00 9,015.00 9,010.00 9,015.00 0.6K
12:20 9,012.00 9,012.00 9,005.00 9,005.00 0.5K
12:25 9,005.00 9,010.00 9,005.00 9,010.00 0.2K
12:30 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
12:35 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:40 9,005.00 9,010.00 9,005.00 9,010.00 1.1K
12:45 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
12:50 9,010.00 9,015.00 9,010.00 9,010.00 0.4K
12:55 9,010.00 9,010.00 9,010.00 9,010.00 2.1K
13:00 9,010.00 9,015.00 9,005.00 9,005.00 4.3K
13:10 9,005.00 9,010.00 9,005.00 9,010.00 1.2K
13:15 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
13:20 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
13:25 9,010.00 9,015.00 9,010.00 9,015.00 0.1K
13:30 9,010.00 9,015.00 9,010.00 9,015.00 0.0K
13:40 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
13:45 9,010.00 9,015.00 9,010.00 9,015.00 0.0K
13:50 9,015.00 9,015.00 9,010.00 9,010.00 0.1K
13:55 9,010.00 9,015.00 9,010.00 9,015.00 0.1K
14:00 9,015.00 9,020.00 9,015.00 9,015.00 1.0K
14:05 9,010.00 9,020.00 9,010.00 9,020.00 1.8K
14:10 9,020.00 9,020.00 9,015.00 9,015.00 0.1K
14:15 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
14:20 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:25 9,015.00 9,015.00 9,010.00 9,010.00 0.0K
14:30 9,010.00 9,015.00 9,010.00 9,010.00 0.4K
14:35 9,015.00 9,020.00 9,015.00 9,020.00 1.1K
14:40 9,020.00 9,020.00 9,015.00 9,020.00 0.1K
14:45 9,015.00 9,020.00 9,015.00 9,020.00 0.1K
14:50 9,015.00 9,020.00 9,015.00 9,015.00 0.3K
14:55 9,015.00 9,020.00 9,015.00 9,020.00 0.0K
15:00 9,015.00 9,020.00 9,015.00 9,020.00 0.1K
15:05 9,020.00 9,020.00 9,015.00 9,020.00 0.1K
15:10 9,015.00 9,020.00 9,015.00 9,015.00 4.9K
15:15 9,010.00 9,015.00 9,010.00 9,015.00 1.7K
15:25 9,020.00 9,020.00 9,020.00 9,020.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据