KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:06 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
09:07 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
09:08 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:12 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
09:13 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:14 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:15 13,215.00 13,245.00 13,215.00 13,245.00 0.0K
09:17 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:25 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:27 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:30 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:31 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:32 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
09:33 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:34 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:36 13,260.00 13,260.00 13,250.00 13,250.00 0.0K
09:37 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:38 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:39 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
09:40 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:41 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
09:43 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:45 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:47 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:48 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:52 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
09:53 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:59 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:06 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:11 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:13 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
10:16 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:18 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:21 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:26 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:27 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:29 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:30 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:32 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:33 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:34 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:35 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:36 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:37 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:38 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:43 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:44 13,255.00 13,260.00 13,255.00 13,260.00 0.3K
10:45 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
10:51 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:53 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:00 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:01 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:02 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:03 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:05 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:08 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:18 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:23 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:26 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:27 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
11:31 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:33 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:38 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:41 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:42 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
11:43 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:54 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:04 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
12:06 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
12:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:17 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:30 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:32 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
12:35 13,265.00 13,270.00 13,265.00 13,270.00 0.1K
12:37 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:42 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:47 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:51 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:57 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:58 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:00 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:01 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
13:14 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:21 13,265.00 13,265.00 13,260.00 13,260.00 0.4K
13:32 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
13:35 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:38 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:41 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:43 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:44 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:50 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:52 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:56 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:58 13,245.00 13,245.00 13,220.00 13,220.00 0.4K
14:00 13,245.00 13,245.00 13,220.00 13,220.00 0.3K
14:01 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:04 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
14:06 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:12 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:33 13,250.00 13,260.00 13,250.00 13,255.00 0.0K
14:57 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:01 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:04 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:07 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:08 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:13 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:19 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:29 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据