KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:14 11,690.00 11,690.00 11,685.00 11,685.00 2.8K
09:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:21 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:27 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:30 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:31 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:32 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:33 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:36 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:37 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:39 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:40 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:41 11,690.00 11,710.00 11,690.00 11,710.00 0.0K
09:42 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:43 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:45 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:48 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:50 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:56 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:09 11,702.00 11,702.00 11,702.00 11,702.00 0.0K
10:10 11,697.00 11,697.00 11,697.00 11,697.00 0.0K
10:12 11,697.00 11,697.00 11,697.00 11,697.00 0.0K
10:15 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
10:16 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:25 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:34 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:36 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:41 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:48 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:51 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:04 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:12 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:20 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:23 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:29 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:36 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:45 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:56 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:02 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:07 11,700.00 11,700.00 11,685.00 11,685.00 0.0K
12:20 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
12:38 11,692.00 11,692.00 11,692.00 11,692.00 0.0K
12:56 11,697.00 11,697.00 11,695.00 11,695.00 0.1K
12:58 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:12 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:13 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
13:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:26 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
13:28 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:37 11,710.00 11,710.00 11,710.00 11,710.00 1.1K
13:44 11,715.00 11,725.00 11,715.00 11,725.00 0.0K
13:48 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:12 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:17 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
14:18 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
14:21 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
14:22 11,730.00 11,740.00 11,730.00 11,740.00 0.5K
14:26 11,740.00 11,740.00 11,740.00 11,740.00 1.0K
14:32 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:38 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:41 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:42 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
15:18 11,715.00 11,715.00 11,710.00 11,710.00 0.2K
15:29 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据