KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,125.00 12,125.00 12,080.00 12,080.00 0.3K
09:03 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:05 11,805.00 11,805.00 11,775.00 11,805.00 0.3K
09:07 11,805.00 11,980.00 11,805.00 11,980.00 0.4K
09:08 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:09 12,015.00 12,015.00 12,015.00 12,015.00 0.5K
09:11 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
09:12 11,970.00 11,970.00 11,970.00 11,970.00 1.3K
09:15 11,945.00 11,945.00 11,910.00 11,920.00 0.8K
09:16 11,920.00 11,920.00 11,900.00 11,900.00 0.6K
09:17 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
09:18 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:19 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:20 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:21 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
09:22 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
09:23 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:24 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:25 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:26 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:27 11,935.00 11,940.00 11,935.00 11,940.00 0.0K
09:28 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:29 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:30 11,940.00 11,940.00 11,920.00 11,940.00 0.1K
09:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:32 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:33 11,905.00 11,930.00 11,905.00 11,930.00 0.2K
09:34 11,930.00 11,935.00 11,900.00 11,935.00 0.3K
09:35 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:36 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:37 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:38 11,930.00 11,930.00 11,915.00 11,915.00 0.0K
09:39 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:40 11,920.00 11,920.00 11,890.00 11,920.00 0.0K
09:41 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:42 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:43 11,920.00 11,930.00 11,920.00 11,920.00 0.1K
09:44 11,930.00 11,930.00 11,920.00 11,930.00 0.0K
09:45 11,930.00 11,930.00 11,920.00 11,930.00 0.0K
09:46 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
09:50 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
09:51 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:52 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
09:54 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
09:55 11,920.00 11,920.00 11,915.00 11,915.00 0.3K
09:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:59 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:03 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:04 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:06 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:08 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:11 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:13 11,910.00 11,915.00 11,910.00 11,915.00 0.0K
10:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:17 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:23 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:24 11,910.00 11,910.00 11,890.00 11,890.00 0.0K
10:25 11,890.00 11,890.00 11,890.00 11,890.00 0.9K
10:26 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:30 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
10:33 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
10:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:36 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:39 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:43 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:50 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
10:53 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:55 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:56 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:59 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
11:02 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:06 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:10 11,930.00 11,940.00 11,930.00 11,930.00 0.0K
11:21 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:33 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:36 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:41 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:00 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
12:05 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:07 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:08 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:12 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
12:18 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:19 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:21 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:22 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
12:23 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:28 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:33 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:41 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:45 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:48 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:49 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:56 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:04 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:05 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:16 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
13:19 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:21 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:23 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:44 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:50 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:59 11,937.00 11,940.00 11,937.00 11,940.00 0.1K
14:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:01 11,945.00 11,945.00 11,935.00 11,935.00 0.2K
14:09 11,935.00 11,935.00 11,930.00 11,930.00 0.2K
14:11 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:15 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:18 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:21 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:25 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:32 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:33 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:34 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:43 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
14:49 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:50 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
14:52 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:56 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:58 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
15:00 11,940.00 11,940.00 11,940.00 11,940.00 0.3K
15:04 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:05 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
15:09 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
15:10 11,925.00 11,925.00 11,920.00 11,920.00 0.2K
15:11 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:14 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
15:17 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
15:18 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
15:29 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据