12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 09:03 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:05 | 11,730.00 | 11,730.00 | 11,675.00 | 11,675.00 | 0.5K |
| 09:12 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 2.7K |
| 09:13 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 09:15 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 09:16 | 11,670.00 | 11,670.00 | 11,605.00 | 11,605.00 | 0.0K |
| 09:17 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 09:19 | 11,635.00 | 11,635.00 | 11,610.00 | 11,610.00 | 0.9K |
| 09:21 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:22 | 11,605.00 | 11,620.00 | 11,600.00 | 11,620.00 | 0.5K |
| 09:24 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:28 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:30 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:31 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:32 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:33 | 11,625.00 | 11,660.00 | 11,625.00 | 11,625.00 | 0.4K |
| 09:35 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:36 | 11,625.00 | 11,625.00 | 11,610.00 | 11,625.00 | 0.0K |
| 09:37 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:41 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 09:43 | 11,625.00 | 11,680.00 | 11,625.00 | 11,680.00 | 1.5K |
| 09:44 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 2.8K |
| 09:45 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:46 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:47 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:48 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 09:50 | 11,680.00 | 11,680.00 | 11,650.00 | 11,680.00 | 0.0K |
| 09:59 | 11,680.00 | 11,680.00 | 11,675.00 | 11,675.00 | 0.0K |
| 10:03 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 10:05 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:06 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:08 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:16 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:22 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 10:23 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:26 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:27 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:30 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:34 | 11,670.00 | 11,680.00 | 11,670.00 | 11,680.00 | 0.0K |
| 10:43 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:48 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 10:51 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:54 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:55 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:56 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:01 | 11,655.00 | 11,655.00 | 11,650.00 | 11,650.00 | 0.0K |
| 11:02 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.3K |
| 11:05 | 11,650.00 | 11,650.00 | 11,645.00 | 11,645.00 | 0.3K |
| 11:28 | 11,650.00 | 11,650.00 | 11,645.00 | 11,645.00 | 0.8K |
| 11:29 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 11:30 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 1.1K |
| 11:40 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 11:57 | 11,662.00 | 11,662.00 | 11,645.00 | 11,645.00 | 0.2K |
| 12:13 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 12:27 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 12:31 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 12:32 | 11,670.00 | 11,670.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:33 | 11,650.00 | 11,680.00 | 11,650.00 | 11,680.00 | 0.0K |
| 12:37 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 12:39 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:47 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 12:48 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 12:51 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 12:52 | 11,675.00 | 11,715.00 | 11,675.00 | 11,715.00 | 0.5K |
| 12:53 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:05 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:29 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 13:33 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 13:46 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 14:00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 14:09 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:13 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:20 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:29 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:33 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 14:36 | 11,695.00 | 11,720.00 | 11,695.00 | 11,720.00 | 0.0K |
| 14:38 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 14:40 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:44 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:46 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:53 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.1K |
| 14:59 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 15:06 | 11,707.00 | 11,707.00 | 11,707.00 | 11,707.00 | 0.0K |
| 15:08 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 15:10 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 15:11 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 15:12 | 11,700.00 | 11,700.00 | 11,675.00 | 11,675.00 | 0.1K |
| 15:14 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 15:15 | 11,675.00 | 11,675.00 | 11,665.00 | 11,665.00 | 0.4K |
| 15:29 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |