KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:03 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
09:06 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:07 11,655.00 11,655.00 11,655.00 11,655.00 0.3K
09:09 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:12 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:13 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
09:17 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:20 11,660.00 11,660.00 11,655.00 11,655.00 0.3K
09:21 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:22 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:24 11,645.00 11,645.00 11,635.00 11,635.00 0.4K
09:27 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:30 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:31 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:32 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:33 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:34 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:36 11,652.00 11,652.00 11,652.00 11,652.00 0.4K
09:37 11,652.00 11,652.00 11,652.00 11,652.00 0.0K
09:38 11,652.00 11,652.00 11,652.00 11,652.00 0.0K
09:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:42 11,647.00 11,647.00 11,647.00 11,647.00 0.0K
09:44 11,645.00 11,645.00 11,640.00 11,640.00 0.5K
09:46 11,637.00 11,640.00 11,635.00 11,640.00 2.7K
09:47 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:51 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:57 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:58 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:59 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:00 11,650.00 11,650.00 11,645.00 11,645.00 0.1K
10:02 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:04 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:05 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:07 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:08 11,650.00 11,650.00 11,645.00 11,645.00 0.2K
10:10 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:12 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:13 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:14 11,650.00 11,655.00 11,650.00 11,655.00 0.1K
10:15 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:16 11,650.00 11,650.00 11,645.00 11,645.00 0.2K
10:17 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:18 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:20 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:21 11,640.00 11,640.00 11,630.00 11,630.00 0.1K
10:22 11,630.00 11,640.00 11,630.00 11,640.00 0.1K
10:23 11,640.00 11,640.00 11,620.00 11,620.00 0.1K
10:24 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:25 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:26 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:27 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:29 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:30 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:31 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:32 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:33 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:34 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:35 11,640.00 11,640.00 11,630.00 11,630.00 0.1K
10:36 11,640.00 11,640.00 11,640.00 11,640.00 0.6K
10:37 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:40 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:42 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:43 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:45 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:47 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:48 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:50 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
10:51 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:52 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:53 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:55 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:56 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:58 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:59 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
11:01 11,655.00 11,655.00 11,640.00 11,640.00 0.3K
11:03 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:04 11,655.00 11,655.00 11,635.00 11,635.00 0.6K
11:06 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:07 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:09 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:10 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:12 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:14 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:15 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:17 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:18 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:19 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:20 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:21 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
11:22 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:23 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:25 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
11:26 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:28 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:30 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:31 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:33 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:34 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:36 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:38 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:39 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:41 11,630.00 11,635.00 11,630.00 11,635.00 0.1K
11:42 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:44 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:46 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:47 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:49 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:52 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:54 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:55 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:57 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:58 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:00 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:02 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:03 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:05 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:06 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:07 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
12:08 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
12:09 11,640.00 11,640.00 11,635.00 11,635.00 0.6K
12:11 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:13 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:14 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:16 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:17 11,655.00 11,655.00 11,645.00 11,645.00 0.1K
12:19 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:21 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:22 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:24 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:25 11,640.00 11,645.00 11,640.00 11,645.00 0.1K
12:27 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:28 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:29 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:30 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:32 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:35 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:37 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:38 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:40 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:41 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:42 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
12:43 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:45 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:46 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:48 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:49 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:51 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:53 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
12:54 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:56 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:57 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:59 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:00 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
13:02 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:04 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:05 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
13:07 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:08 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
13:09 11,640.00 11,640.00 11,640.00 11,640.00 1.0K
13:10 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:12 11,640.00 11,640.00 11,637.00 11,640.00 0.1K
13:13 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:14 11,640.00 11,640.00 11,635.00 11,635.00 0.5K
13:15 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:16 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:18 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:21 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:23 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:24 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:25 11,640.00 11,640.00 11,640.00 11,640.00 0.6K
13:26 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:28 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:29 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:30 11,645.00 11,645.00 11,645.00 11,645.00 0.8K
13:31 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:32 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:34 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:35 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:36 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:37 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:39 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
13:40 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:42 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:44 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:45 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
13:47 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:48 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
13:50 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:52 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:53 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:55 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:56 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:58 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:59 11,650.00 11,650.00 11,645.00 11,645.00 0.1K
14:01 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:03 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:05 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:06 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:07 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:09 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:11 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:12 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:15 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:19 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
14:20 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:22 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:23 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:24 11,640.00 11,640.00 11,640.00 11,640.00 2.0K
14:25 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:27 11,640.00 11,640.00 11,640.00 11,640.00 0.4K
14:28 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:30 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:31 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:33 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:36 11,635.00 11,640.00 11,635.00 11,640.00 0.7K
14:38 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:41 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:43 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:44 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:46 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:47 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:49 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:51 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:52 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:54 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:55 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:57 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:58 11,655.00 11,655.00 11,635.00 11,635.00 0.1K
15:00 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
15:02 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:03 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:06 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:08 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:09 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:10 11,642.00 11,642.00 11,640.00 11,640.00 0.1K
15:11 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:13 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:14 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:15 11,640.00 11,640.00 11,635.00 11,635.00 0.6K
15:16 11,635.00 11,640.00 11,635.00 11,640.00 0.2K
15:19 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:29 11,635.00 11,635.00 11,635.00 11,635.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据