12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,250.00 | 11,320.00 | 11,250.00 | 11,320.00 | 0.2K |
| 09:04 | 11,290.00 | 11,305.00 | 11,290.00 | 11,305.00 | 0.5K |
| 09:06 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:07 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:13 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:16 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:22 | 11,307.00 | 11,310.00 | 11,307.00 | 11,310.00 | 0.2K |
| 09:24 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:25 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.2K |
| 09:28 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:29 | 11,305.00 | 11,315.00 | 11,305.00 | 11,315.00 | 0.9K |
| 09:30 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:31 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:32 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:33 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:34 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:40 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:41 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:42 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:43 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:44 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:45 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:46 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:53 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:54 | 11,292.00 | 11,292.00 | 11,292.00 | 11,292.00 | 0.0K |
| 09:57 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.2K |
| 10:06 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:09 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:11 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:15 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:18 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:28 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:30 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:32 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 10:33 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:34 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:35 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:36 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:38 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 10:39 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:40 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:43 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.3K |
| 10:45 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:52 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:54 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:58 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 11:11 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 11:15 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 11:16 | 11,272.00 | 11,272.00 | 11,272.00 | 11,272.00 | 0.0K |
| 11:17 | 11,275.00 | 11,275.00 | 11,270.00 | 11,270.00 | 0.1K |
| 11:27 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 11:31 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:43 | 11,250.00 | 11,250.00 | 11,245.00 | 11,245.00 | 0.3K |
| 11:48 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 11:49 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 11:57 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 11:58 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 12:01 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.1K |
| 12:07 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 12:11 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.2K |
| 12:26 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 12:31 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:38 | 11,220.00 | 11,220.00 | 11,210.00 | 11,210.00 | 0.2K |
| 12:43 | 11,217.00 | 11,217.00 | 11,217.00 | 11,217.00 | 0.0K |
| 12:44 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 12:45 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:02 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:32 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:34 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 13:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:38 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 14:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:04 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 14:08 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 14:24 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 14:57 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 14:58 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 15:07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 15:15 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.1K |
| 15:29 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |