KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
09:06 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:07 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:08 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:09 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:10 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:12 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:13 11,070.00 11,075.00 11,070.00 11,075.00 3.0K
09:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:17 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:20 11,075.00 11,075.00 11,075.00 11,075.00 2.5K
09:25 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:27 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:28 11,075.00 11,090.00 11,075.00 11,090.00 0.7K
09:29 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:30 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
09:32 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:33 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:34 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:36 11,090.00 11,090.00 11,065.00 11,090.00 0.1K
09:37 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:38 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:42 11,070.00 11,070.00 11,070.00 11,070.00 4.2K
09:45 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:46 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:48 11,065.00 11,065.00 11,060.00 11,060.00 2.9K
09:50 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:06 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:07 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:10 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:11 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:12 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:19 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
10:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:33 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:39 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
10:43 11,085.00 11,085.00 11,085.00 11,085.00 2.4K
10:44 11,090.00 11,100.00 11,090.00 11,100.00 3.6K
10:46 11,100.00 11,105.00 11,100.00 11,105.00 0.1K
10:50 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
10:51 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
10:52 11,120.00 11,120.00 11,120.00 11,120.00 1.0K
10:53 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:54 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
11:02 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:03 11,110.00 11,110.00 11,110.00 11,110.00 2.2K
11:04 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:09 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:12 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:13 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:14 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:16 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:23 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:24 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:26 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:31 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:37 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:45 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:50 11,135.00 11,135.00 11,130.00 11,130.00 0.0K
11:57 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:04 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:06 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:31 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:38 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:39 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:00 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:02 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:11 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:12 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:20 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:28 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:30 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:31 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:36 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:38 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:42 11,120.00 11,120.00 11,120.00 11,120.00 1.0K
13:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:04 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:10 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:11 11,125.00 11,125.00 11,125.00 11,125.00 0.5K
14:16 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:19 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:40 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:44 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:51 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:06 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:14 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
15:15 11,125.00 11,125.00 11,105.00 11,105.00 0.6K
15:29 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据