12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:07 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:11 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:13 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:14 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.5K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:20 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.9K |
| 09:30 | 10,840.00 | 10,895.00 | 10,840.00 | 10,895.00 | 0.0K |
| 09:31 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:32 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:33 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:35 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:36 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:37 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:40 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:41 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:42 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:44 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:45 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:46 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:06 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.2K |
| 10:07 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:09 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:13 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:14 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:15 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:16 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:18 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:21 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:22 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:25 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:28 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:30 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:31 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:34 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:50 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 10:53 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:01 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | 0.0K |
| 11:04 | 10,887.00 | 10,887.00 | 10,887.00 | 10,887.00 | 0.0K |
| 11:25 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:29 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:32 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:35 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:38 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 11:39 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:50 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:52 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:55 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:58 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 11:59 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.2K |
| 12:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:01 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:11 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:23 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:30 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:33 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:36 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 12:37 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 12:44 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:46 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:52 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:57 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:02 | 10,875.00 | 10,895.00 | 10,865.00 | 10,895.00 | 0.8K |
| 13:03 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 13:16 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:21 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:31 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:35 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.0K |
| 13:36 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:41 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 13:44 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 13:58 | 10,870.00 | 10,890.00 | 10,870.00 | 10,890.00 | 1.8K |
| 14:14 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:27 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:29 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:51 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:04 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:15 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 15:29 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |