12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 09:02 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 09:03 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.9K |
| 09:04 | 10,830.00 | 10,830.00 | 10,820.00 | 10,820.00 | 0.4K |
| 09:05 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:06 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.5K |
| 09:10 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:13 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.4K |
| 09:21 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 09:22 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.3K |
| 09:30 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:32 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:34 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:35 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:36 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:37 | 10,835.00 | 10,840.00 | 10,835.00 | 10,840.00 | 0.3K |
| 09:38 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:40 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:41 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:42 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:43 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:44 | 10,837.00 | 10,837.00 | 10,837.00 | 10,837.00 | 0.1K |
| 09:45 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.3K |
| 09:49 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 09:52 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:53 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:56 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 09:57 | 10,865.00 | 10,865.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:59 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:01 | 10,840.00 | 10,840.00 | 10,810.00 | 10,810.00 | 1.4K |
| 10:03 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 10:05 | 10,850.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:07 | 10,850.00 | 10,850.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:10 | 10,805.00 | 10,860.00 | 10,805.00 | 10,860.00 | 0.0K |
| 10:13 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:24 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 10:30 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:34 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:36 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:40 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:41 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:45 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.2K |
| 10:54 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:57 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:59 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 11:03 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:04 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:09 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 11:11 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:12 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:29 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:32 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:34 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:51 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:06 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:13 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:33 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 12:36 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:02 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.0K |
| 13:09 | 10,860.00 | 10,860.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:11 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:14 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:20 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:21 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:29 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.2K |
| 13:30 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 13:33 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.4K |
| 13:38 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 3.4K |
| 13:47 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:49 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:57 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.2K |
| 14:19 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:20 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:22 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:23 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:39 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:40 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:42 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:04 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:05 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:14 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 15:18 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.2K |
| 15:19 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 15:29 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.4K |