12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 09:02 | 10,935.00 | 10,935.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:03 | 10,935.00 | 10,935.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:05 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:06 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:07 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.1K |
| 09:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:13 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.9K |
| 09:14 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.9K |
| 09:23 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:24 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:31 | 10,790.00 | 10,790.00 | 10,785.00 | 10,790.00 | 0.0K |
| 09:33 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:34 | 10,785.00 | 10,790.00 | 10,785.00 | 10,790.00 | 0.1K |
| 09:35 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:36 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:37 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:38 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:41 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:42 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:43 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:44 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:54 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:00 | 10,787.00 | 10,787.00 | 10,787.00 | 10,787.00 | 0.0K |
| 10:06 | 10,787.00 | 10,805.00 | 10,787.00 | 10,805.00 | 0.5K |
| 10:09 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:12 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:30 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.9K |
| 10:31 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:32 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 10:33 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:34 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:37 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:39 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:43 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:45 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:51 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:04 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:22 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:27 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:28 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:33 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:26 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:39 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:40 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:43 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:44 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:46 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:03 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:04 | 10,765.00 | 10,785.00 | 10,765.00 | 10,785.00 | 0.9K |
| 13:14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.4K |
| 13:23 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:53 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:11 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 14:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:42 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 14:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.4K |
| 14:56 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 15:07 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 15:11 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 15:16 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 0.0K |
| 15:29 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |