KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,440.00 10,500.00 10,440.00 10,500.00 0.0K
09:05 10,500.00 10,500.00 10,440.00 10,440.00 0.0K
09:06 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:08 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:14 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:15 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:17 10,435.00 10,435.00 10,410.00 10,410.00 0.2K
09:20 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:21 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:22 10,410.00 10,430.00 10,410.00 10,430.00 0.3K
09:23 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:24 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
09:26 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:27 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:28 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:29 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:30 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:31 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:32 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:33 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:34 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:36 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:37 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:39 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:40 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:41 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:42 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:43 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:44 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:45 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:48 10,420.00 10,420.00 10,415.00 10,415.00 0.1K
09:49 10,415.00 10,415.00 10,410.00 10,410.00 0.1K
09:50 10,415.00 10,415.00 10,415.00 10,415.00 0.5K
09:53 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:01 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
10:06 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:07 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:10 10,425.00 10,430.00 10,425.00 10,430.00 0.2K
10:12 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:13 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:17 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:20 10,435.00 10,440.00 10,435.00 10,440.00 0.3K
10:21 10,440.00 10,445.00 10,440.00 10,440.00 0.7K
10:26 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:27 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
10:29 10,445.00 10,445.00 10,445.00 10,445.00 0.3K
10:30 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:31 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:34 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:35 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:36 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:37 10,440.00 10,480.00 10,440.00 10,480.00 0.0K
10:41 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:42 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:43 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:47 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:50 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:04 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:09 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:19 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:22 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:31 10,475.00 10,480.00 10,475.00 10,480.00 0.0K
11:37 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:39 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:47 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
11:49 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
11:55 10,475.00 10,480.00 10,475.00 10,480.00 0.3K
11:58 10,480.00 10,480.00 10,480.00 10,480.00 0.4K
12:03 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:06 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
12:09 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:32 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:43 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:46 10,485.00 10,485.00 10,480.00 10,480.00 0.3K
12:57 10,480.00 10,485.00 10,480.00 10,485.00 0.1K
12:59 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:01 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:08 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:09 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
13:20 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
13:22 10,490.00 10,490.00 10,490.00 10,490.00 0.4K
13:30 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:31 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:32 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:34 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:35 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
13:36 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:37 10,482.00 10,482.00 10,480.00 10,480.00 0.3K
13:43 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:46 10,490.00 10,490.00 10,485.00 10,485.00 4.2K
13:50 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
13:53 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
13:57 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:02 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
14:06 10,485.00 10,485.00 10,485.00 10,485.00 5.3K
14:08 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:18 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:27 10,490.00 10,490.00 10,490.00 10,490.00 0.7K
14:32 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:41 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:43 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:49 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:04 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:05 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:07 10,475.00 10,475.00 10,455.00 10,455.00 0.1K
15:09 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:15 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
15:17 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:29 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据