KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韩国 →
12,870.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:04 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:07 10,050.00 10,050.00 10,045.00 10,045.00 0.0K
09:08 10,040.00 10,040.00 9,965.00 9,965.00 0.0K
09:10 9,997.00 9,997.00 9,997.00 9,997.00 0.0K
09:12 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:16 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:19 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:31 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:32 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:33 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:34 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:35 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:36 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:37 9,945.00 9,945.00 9,930.00 9,945.00 0.0K
09:38 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:40 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:42 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
09:43 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:46 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:47 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:48 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:51 9,940.00 9,945.00 9,935.00 9,945.00 0.7K
09:52 9,945.00 9,945.00 9,945.00 9,945.00 2.5K
09:54 9,950.00 9,950.00 9,950.00 9,950.00 1.4K
10:00 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
10:07 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:09 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:11 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:14 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:16 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:30 9,990.00 9,990.00 9,960.00 9,990.00 0.0K
10:31 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:32 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:33 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:46 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:14 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:15 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:24 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:26 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:34 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:40 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:45 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:46 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:47 9,975.00 9,975.00 9,965.00 9,965.00 0.0K
11:48 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:50 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
11:51 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
11:57 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:00 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:03 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:04 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:18 9,985.00 9,990.00 9,985.00 9,990.00 0.1K
12:36 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:45 9,982.00 9,982.00 9,960.00 9,960.00 0.1K
12:46 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:10 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:18 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:21 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:42 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:07 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:16 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:47 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:50 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:51 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:02 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:15 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:18 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:29 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据