12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:06 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:13 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:21 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:32 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:34 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:35 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 0.0K |
| 09:36 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:37 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:38 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:41 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:49 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:04 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:07 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:11 | 9,725.00 | 9,735.00 | 9,725.00 | 9,735.00 | 0.0K |
| 10:14 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:23 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:31 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:32 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:34 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:05 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 11:10 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:38 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 11:41 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 11:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:27 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 12:38 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:41 | 9,737.00 | 9,737.00 | 9,735.00 | 9,735.00 | 0.8K |
| 12:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:46 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 13:23 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.2K |
| 13:24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 13:41 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 13:55 | 9,747.00 | 9,747.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:56 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:58 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 14:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 14:11 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.3K |
| 14:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 14:27 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 14:36 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.4K |
| 14:40 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.3K |
| 15:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:02 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.1K |
| 15:04 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:18 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:29 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 4.8K |