12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:02 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:08 | 9,900.00 | 9,900.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:22 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:23 | 9,905.00 | 9,910.00 | 9,905.00 | 9,910.00 | 0.2K |
| 09:24 | 9,910.00 | 9,910.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:26 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.2K |
| 09:27 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 09:31 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:32 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:33 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:34 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:35 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:36 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 09:37 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:38 | 9,915.00 | 9,920.00 | 9,915.00 | 9,920.00 | 0.0K |
| 09:42 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:43 | 9,915.00 | 9,920.00 | 9,915.00 | 9,920.00 | 0.0K |
| 09:44 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:45 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:08 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:10 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:13 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:14 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:15 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:16 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:27 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:30 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:33 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:34 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:36 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:42 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:48 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:52 | 9,875.00 | 9,875.00 | 9,855.00 | 9,855.00 | 0.5K |
| 10:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:08 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 11:09 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.2K |
| 11:10 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 0.1K |
| 11:13 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:14 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 11:16 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 11:18 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:21 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:27 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 11:45 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:46 | 9,845.00 | 9,845.00 | 9,830.00 | 9,830.00 | 0.1K |
| 11:50 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:11 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:14 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:38 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:46 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:55 | 9,847.00 | 9,847.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:18 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:22 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:27 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:36 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:44 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:51 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:54 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:56 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 14:01 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:20 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:26 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:31 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:40 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:44 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:46 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:47 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:54 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:57 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.4K |
| 15:01 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 15:03 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 15:15 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.2K |
| 15:17 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 15:18 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.5K |
| 15:29 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.3K |